We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 6.20 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 3.90 | 4.20 | 5.19 | 0.00 % | 0 | 3 |
| 35.00 | 3.00 | 3.30 | 3.12 | -43.27 % | 8 | 51 |
| 36.00 | 3.60 | 3.80 | 3.65 | 0.00 % | 0 | 171 |
| 37.00 | 2.80 | 3.00 | 2.60 | 6.12 % | 2 | 110 |
| 38.00 | 2.10 | 2.30 | 2.12 | 11.58 % | 1 | 212 |
| 39.00 | 1.55 | 1.70 | 1.60 | 0.00 % | 0 | 149 |
| 40.00 | 1.05 | 1.20 | 1.27 | 28.28 % | 18 | 280 |
| 41.00 | 0.35 | 0.45 | 0.36 | -52.00 % | 24 | 166 |
| 42.00 | 0.20 | 0.30 | 0.22 | -54.17 % | 275 | 590 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1 |
| 34.00 | 0.10 | 0.20 | 0.15 | -25.00 % | 3 | 491 |
| 35.00 | 0.25 | 0.35 | 0.30 | 30.43 % | 1 | 2,747 |
| 36.00 | 0.50 | 0.60 | 0.59 | 31.11 % | 47 | 666 |
| 37.00 | 0.40 | 0.50 | 0.65 | 0.00 % | 0 | 305 |
| 38.00 | 1.35 | 1.45 | 1.50 | 66.67 % | 124 | 215 |
| 39.00 | 1.15 | 1.30 | 1.35 | -3.57 % | 6 | 204 |
| 40.00 | 1.65 | 1.85 | 2.00 | 0.00 % | 3 | 741 |
| 41.00 | 2.30 | 2.50 | 2.49 | -2.35 % | 1 | 128 |
| 42.00 | 3.00 | 3.30 | 3.35 | -0.89 % | 50 | 494 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
