We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 9.10 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.10 | Open Interest | 467 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 5.20 | 6.30 | 4.88 | 5.17 % | 1 | 3,118 |
| 41.00 | 4.20 | 4.90 | 4.46 | 20.54 % | 20 | 464 |
| 42.00 | 3.30 | 4.10 | 2.70 | 0.00 % | 0 | 443 |
| 43.00 | 2.45 | 2.80 | 2.80 | 40.00 % | 50 | 11,026 |
| 44.00 | 1.80 | 2.25 | 1.85 | 17.09 % | 10 | 1,577 |
| 45.00 | 1.15 | 1.60 | 1.15 | 10.58 % | 34 | 9,505 |
| 46.00 | 0.70 | 1.05 | 0.72 | 0.00 % | 0 | 803 |
| 47.00 | 0.40 | 0.65 | 0.46 | 31.43 % | 9 | 1,016 |
| 48.00 | 0.20 | 0.35 | 0.20 | 0.00 % | 5 | 893 |
| 49.00 | 0.10 | 0.20 | 0.14 | 0.00 % | 0 | 490 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 2,101 |
| 41.00 | 0.14 | 0.30 | 0.35 | 150.00 % | 1 | 224 |
| 42.00 | 0.10 | 0.20 | 0.43 | 43.33 % | 1 | 859 |
| 43.00 | 0.20 | 0.40 | 0.50 | 0.00 % | 0 | 340 |
| 44.00 | 0.45 | 0.65 | 0.65 | -1.52 % | 6 | 320 |
| 45.00 | 0.80 | 1.05 | 0.86 | -38.57 % | 6 | 615 |
| 46.00 | 1.25 | 1.80 | 1.55 | -22.50 % | 360 | 102 |
| 47.00 | 1.45 | 2.50 | 2.55 | 0.00 % | 0 | 20 |
| 48.00 | 2.50 | 3.20 | 2.70 | 0.00 % | 0 | 3 |
| 49.00 | 3.40 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
