We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 224 | Day's Range | 0.14 - 0.14 |
| Open | 0.14 | Prev Close | 0.25 | Last Trade | 10/1/2025 20:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 4.90 | 5.20 | 4.78 | -4.40 % | 8 | 472 |
| 42.00 | 4.00 | 4.20 | 3.86 | 0.00 % | 0 | 448 |
| 43.00 | 3.10 | 3.40 | 3.13 | -1.88 % | 37 | 11,094 |
| 44.00 | 2.35 | 2.55 | 3.70 | 60.87 % | 0 | 1,579 |
| 45.00 | 1.70 | 1.90 | 1.63 | -1.81 % | 2,053 | 7,769 |
| 46.00 | 0.75 | 1.30 | 1.13 | -12.40 % | 25 | 801 |
| 47.00 | 0.35 | 1.85 | 0.75 | -25.00 % | 12 | 1,011 |
| 48.00 | 0.40 | 0.60 | 0.45 | -39.19 % | 204 | 701 |
| 49.00 | 0.15 | 0.40 | 0.32 | -56.76 % | 405 | 93 |
| 50.00 | 0.15 | 0.30 | 0.31 | -22.50 % | 5 | 774 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.05 | 0.20 | 0.14 | -44.00 % | 3 | 224 |
| 42.00 | 0.15 | 0.25 | 0.20 | -50.00 % | 163 | 845 |
| 43.00 | 0.25 | 0.40 | 0.49 | -24.62 % | 33 | 346 |
| 44.00 | 0.45 | 0.65 | 0.61 | -28.24 % | 13 | 319 |
| 45.00 | 0.85 | 1.85 | 0.85 | -37.04 % | 84 | 551 |
| 46.00 | 1.25 | 1.45 | 1.30 | -27.78 % | 139 | 43 |
| 47.00 | 1.85 | 2.05 | 2.55 | 0.00 % | 0 | 20 |
| 48.00 | 2.55 | 2.75 | 2.70 | 0.00 % | 0 | 3 |
| 49.00 | 3.30 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 4.20 | 4.50 | 4.30 | -26.99 % | 1 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
