We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.40 | Open Interest | 236 | Day's Range | 0.37 - 0.40 |
| Open | 0.37 | Prev Close | 0.40 | Last Trade | 10/2/2025 20:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.50 | 6.90 | 9.19 | 0.00 % | 0 | 12 |
| 19.00 | 3.80 | 4.60 | 9.98 | 0.00 % | 0 | 14 |
| 20.00 | 2.40 | 3.30 | 3.80 | 0.00 % | 0 | 54 |
| 21.00 | 0.40 | 2.40 | 3.40 | 0.00 % | 0 | 29 |
| 22.00 | 1.40 | 1.55 | 2.00 | 0.00 % | 0 | 15 |
| 23.00 | 0.75 | 0.90 | 1.00 | 0.00 % | 5 | 109 |
| 24.00 | 0.35 | 0.50 | 0.55 | -8.33 % | 11 | 347 |
| 25.00 | 0.15 | 0.30 | 0.30 | 0.00 % | 0 | 1,313 |
| 26.00 | 0.05 | 0.15 | 0.13 | -56.67 % | 3 | 331 |
| 27.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 823 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.60 | 0.75 | 0.60 | 0.00 % | 0 | 5 |
| 19.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 19 |
| 20.00 | 0.05 | 0.35 | 0.20 | 66.67 % | 1 | 5,463 |
| 21.00 | 0.15 | 1.30 | 0.17 | -32.00 % | 5 | 44 |
| 22.00 | 0.30 | 1.40 | 0.40 | 0.00 % | 4 | 236 |
| 23.00 | 0.70 | 0.90 | 0.75 | 0.00 % | 10 | 393 |
| 24.00 | 1.35 | 1.60 | 1.35 | -10.00 % | 6 | 224 |
| 25.00 | 2.10 | 2.55 | 1.92 | -13.90 % | 6 | 640 |
| 26.00 | 2.75 | 3.30 | 2.77 | 0.00 % | 0 | 231 |
| 27.00 | 3.70 | 4.30 | 3.80 | 0.00 % | 0 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
