Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 1.35 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 3.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.10 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.00 | 3.70 | 3.21 | 0.00 % | 0 | 2 |
| 34.00 | 2.35 | 2.85 | 3.26 | 0.00 % | 0 | 38 |
| 35.00 | 1.30 | 1.95 | 1.35 | 0.00 % | 0 | 31 |
| 36.00 | 1.15 | 1.30 | 0.90 | 0.00 % | 0 | 95 |
| 37.00 | 0.70 | 0.85 | 0.85 | 136.11 % | 1 | 203 |
| 38.00 | 0.40 | 0.45 | 0.44 | 25.71 % | 19 | 68 |
| 39.00 | 0.20 | 0.35 | 0.29 | 0.00 % | 0 | 60 |
| 40.00 | 0.10 | 0.25 | 0.12 | 50.00 % | 20 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 31 |
| 32.00 | 0.05 | 2.15 | 0.12 | 0.00 % | 0 | 64 |
| 33.00 | 0.15 | 0.25 | 0.55 | 0.00 % | 0 | 84 |
| 34.00 | 0.30 | 0.40 | 0.45 | 0.00 % | 0 | 37 |
| 35.00 | 0.50 | 0.65 | 0.70 | -22.22 % | 1 | 39 |
| 36.00 | 0.75 | 1.05 | 1.21 | -3.20 % | 1 | 14 |
| 37.00 | 0.05 | 1.70 | 1.85 | 0.00 % | 0 | 32 |
| 38.00 | 1.35 | 2.30 | 2.00 | 0.00 % | 0 | 1 |
| 39.00 | 2.80 | 3.20 | 2.15 | 0.00 % | 0 | 1 |
| 40.00 | 3.60 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
