We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 9.20 | 10.80 | 10.14 | 0.00 | 4.34 | 74.83 % | 1 | 14 | 06/1/2025 |
| 31.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 7.00 | 9.70 | 6.80 | 8.35 | 0.00 | 0.00 % | 0 | 53 | - |
| 33.00 | 6.40 | 8.80 | 3.70 | 7.60 | 0.00 | 0.00 % | 0 | 75 | - |
| 34.00 | 4.70 | 7.40 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.60 | 5.60 | 5.30 | 4.60 | 1.10 | 26.19 % | 3 | 417 | 06/1/2025 |
| 36.00 | 2.55 | 4.40 | 4.20 | 3.475 | 0.00 | 0.00 % | 0 | 17 | - |
| 37.00 | 2.15 | 3.40 | 2.15 | 2.775 | 0.00 | 0.00 % | 0 | 322 | - |
| 38.00 | 1.75 | 2.50 | 1.49 | 2.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 39.00 | 0.45 | 1.50 | 1.03 | 0.975 | 0.00 | 0.00 % | 0 | 45 | - |
| 40.00 | 0.70 | 0.85 | 1.00 | 0.775 | 0.50 | 100.00 % | 42 | 674 | 06/1/2025 |
| 41.00 | 0.30 | 0.45 | 0.41 | 0.375 | 0.24 | 141.18 % | 8 | 211 | 06/1/2025 |
| 42.00 | 0.10 | 1.15 | 0.05 | 0.625 | 0.00 | 0.00 % | 0 | 273 | - |
| 43.00 | 0.05 | 0.15 | 0.08 | 0.10 | -0.52 | -86.67 % | 1 | 103 | 06/1/2025 |
| 44.00 | 0.40 | 0.75 | 0.40 | 0.575 | 0.00 | 0.00 % | 0 | 20 | - |
| 45.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 367 | - |
| 46.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.30 | 0.15 | 0.30 | 0.225 | 0.00 | 0.00 % | 0 | 658 | - |
| 50.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 511 | - |
| 55.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 199 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 128 | - |
| 31.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 10 | - |
| 32.00 | 0.12 | 0.25 | 0.12 | 0.185 | 0.00 | 0.00 % | 0 | 42 | - |
| 33.00 | 0.18 | 1.35 | 0.18 | 0.765 | 0.00 | 0.00 % | 0 | 272 | - |
| 34.00 | 0.08 | 1.10 | 0.08 | 0.59 | 0.00 | 0.00 % | 0 | 1 | - |
| 35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 133 | - |
| 36.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 11 | - |
| 37.00 | 0.05 | 0.35 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 187 | - |
| 38.00 | 0.10 | 0.20 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 52 | - |
| 39.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.30 | -50.00 % | 1 | 65 | 06/1/2025 |
| 40.00 | 0.60 | 1.45 | 0.65 | 1.025 | -0.65 | -50.00 % | 1 | 104 | 06/1/2025 |
| 41.00 | 1.15 | 1.85 | 2.23 | 1.50 | 0.00 | 0.00 % | 0 | 35 | - |
| 42.00 | 1.70 | 2.25 | 6.20 | 1.975 | 0.00 | 0.00 % | 0 | 44 | - |
| 43.00 | 2.40 | 3.80 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 2.35 | 5.60 | 0.00 | 3.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 3.10 | 5.80 | 10.90 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 4.60 | 7.70 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 5.20 | 8.70 | 13.26 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 8.40 | 11.60 | 13.76 | 10.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 14.10 | 16.50 | 22.80 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
