We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yelp Inc | NYSE:YELP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.53 | 3.86% | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.74 | 39.38 | 39.83 | 742,479 | 23:43:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 40.55 | 0.88 | 2.22% | 39.38 | 40.74 | 741,975 |
| 12 Feb 2025 | 39.67 | -0.43 | -1.07% | 39.37 | 40.07 | 561,965 |
| 11 Feb 2025 | 40.10 | 0.44 | 1.11% | 39.39 | 40.265 | 802,535 |
| 10 Feb 2025 | 39.66 | 0.10 | 0.25% | 39.48 | 40.10 | 537,542 |
| 07 Feb 2025 | 39.56 | 0.05 | 0.13% | 39.29 | 39.91 | 692,314 |
| 06 Feb 2025 | 39.51 | -0.31 | -0.78% | 39.2175 | 39.91 | 441,606 |
| 05 Feb 2025 | 39.82 | -0.35 | -0.87% | 39.415 | 40.24 | 449,434 |
| 04 Feb 2025 | 40.17 | 0.58 | 1.47% | 39.64 | 40.28 | 374,739 |
| 03 Feb 2025 | 39.59 | -0.35 | -0.88% | 39.09 | 39.99 | 482,220 |
| 31 Jan 2025 | 39.94 | -0.55 | -1.36% | 39.70 | 40.86 | 594,181 |
| 30 Jan 2025 | 40.49 | -0.55 | -1.34% | 40.42 | 41.72 | 681,501 |
| 29 Jan 2025 | 41.04 | -0.21 | -0.51% | 40.8885 | 41.53 | 521,882 |
| 28 Jan 2025 | 41.25 | 0.90 | 2.23% | 40.35 | 41.55 | 579,212 |
| 27 Jan 2025 | 40.35 | 1.55 | 3.99% | 38.72 | 40.88 | 917,405 |
| 24 Jan 2025 | 38.80 | 0.29 | 0.75% | 38.65 | 39.26 | 460,940 |
| 23 Jan 2025 | 38.51 | 0.00 | 0.00% | 38.51 | 38.51 | 0 |
| 22 Jan 2025 | 38.51 | -1.70 | -4.23% | 38.39 | 40.42 | 695,620 |
| 21 Jan 2025 | 40.21 | -0.49 | -1.20% | 40.02 | 41.13 | 596,535 |
| 17 Jan 2025 | 40.70 | 0.18 | 0.44% | 40.375 | 41.12 | 453,097 |
| 16 Jan 2025 | 40.52 | 0.53 | 1.33% | 39.69 | 40.65 | 1,021,713 |
| 15 Jan 2025 | 39.99 | 1.14 | 2.93% | 39.18 | 40.32 | 617,422 |
| 14 Jan 2025 | 38.85 | 0.19 | 0.49% | 38.43 | 39.3819 | 946,925 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.72 | 43.00 | 39.2175 | 39.73 | 607,192 | 1.48 | 3.73% |
| 1 Month | 39.96 | 43.00 | 38.39 | 40.02 | 603,580 | 1.24 | 3.10% |
| 3 Months | 35.89 | 43.00 | 34.44 | 39.07 | 658,198 | 5.31 | 14.80% |
| 6 Months | 33.13 | 43.00 | 32.65 | 36.51 | 679,517 | 8.07 | 24.36% |
| 1 Year | 44.76 | 45.60 | 32.56 | 37.12 | 728,955 | -3.56 | -7.95% |
| 3 Years | 35.53 | 48.99 | 25.30 | 35.76 | 714,064 | 5.67 | 15.96% |
| 5 Years | 35.21 | 48.99 | 12.885 | 32.61 | 846,331 | 5.99 | 17.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
