Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yelp Inc | NYSE:YELP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.0421 | -0.12% | 35.7979 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.95 | 35.69 | 35.89 | 117,135 | 14:33:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 35.84 | 0.00 | 0.00% | 35.70 | 36.11 | 770,923 |
| 19 Nov 2024 | 35.84 | -0.01 | -0.03% | 35.51 | 36.345 | 785,553 |
| 18 Nov 2024 | 35.85 | -0.10 | -0.28% | 35.63 | 36.13 | 644,861 |
| 15 Nov 2024 | 35.95 | -0.48 | -1.32% | 35.83 | 36.70 | 577,254 |
| 14 Nov 2024 | 36.43 | -0.46 | -1.25% | 36.17 | 37.01 | 817,280 |
| 13 Nov 2024 | 36.89 | -1.32 | -3.45% | 36.805 | 38.24 | 857,719 |
| 12 Nov 2024 | 38.21 | 0.65 | 1.73% | 37.33 | 38.49 | 995,275 |
| 11 Nov 2024 | 37.56 | 1.63 | 4.54% | 35.89 | 37.59 | 1,033,660 |
| 08 Nov 2024 | 35.93 | -0.44 | -1.21% | 35.28 | 36.5589 | 1,826,211 |
| 07 Nov 2024 | 36.37 | -0.27 | -0.74% | 36.31 | 37.23 | 1,151,498 |
| 06 Nov 2024 | 36.64 | 1.81 | 5.20% | 35.96 | 36.805 | 1,060,164 |
| 05 Nov 2024 | 34.83 | 0.48 | 1.40% | 34.1743 | 34.83 | 532,035 |
| 04 Nov 2024 | 34.35 | 0.44 | 1.30% | 33.64 | 34.878 | 858,706 |
| 01 Nov 2024 | 33.91 | -0.23 | -0.67% | 33.72 | 34.26 | 618,101 |
| 31 Oct 2024 | 34.14 | -0.37 | -1.07% | 34.11 | 34.84 | 642,845 |
| 30 Oct 2024 | 34.51 | 0.02 | 0.06% | 34.45 | 35.43 | 717,349 |
| 29 Oct 2024 | 34.49 | 0.37 | 1.08% | 34.04 | 34.53 | 691,143 |
| 28 Oct 2024 | 34.12 | 0.47 | 1.40% | 33.97 | 34.40 | 828,003 |
| 25 Oct 2024 | 33.65 | -0.24 | -0.71% | 33.61 | 34.32 | 544,249 |
| 24 Oct 2024 | 33.89 | 0.52 | 1.56% | 33.21 | 33.90 | 431,244 |
| 23 Oct 2024 | 33.37 | -0.05 | -0.15% | 33.2292 | 33.63 | 438,772 |
| 22 Oct 2024 | 33.42 | -0.38 | -1.12% | 33.39 | 33.845 | 499,393 |
| 21 Oct 2024 | 33.80 | -0.81 | -2.34% | 33.80 | 34.82 | 617,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.90 | 36.91 | 34.88 | 35.99 | 711,243 | -1.10 | -2.99% |
| 1 Month | 33.37 | 38.49 | 33.21 | 35.70 | 812,334 | 2.43 | 7.28% |
| 3 Months | 34.67 | 38.49 | 32.65 | 34.75 | 711,647 | 1.13 | 3.25% |
| 6 Months | 37.15 | 38.49 | 32.56 | 35.23 | 696,668 | -1.35 | -3.64% |
| 1 Year | 46.13 | 48.99 | 32.56 | 38.37 | 726,439 | -10.33 | -22.40% |
| 3 Years | 36.85 | 48.99 | 25.30 | 35.49 | 717,721 | -1.05 | -2.86% |
| 5 Years | 34.11 | 48.99 | 12.885 | 32.46 | 846,735 | 1.69 | 4.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
