Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yelp Inc | NYSE:YELP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.04 | 3.06% | 35.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35.065 | 34.08 | 34.19 | 821,645 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 35.04 | 1.04 | 3.06% | 34.08 | 35.065 | 821,645 |
| 13 Mar 2025 | 34.00 | -0.88 | -2.52% | 34.00 | 34.925 | 831,788 |
| 12 Mar 2025 | 34.88 | -0.27 | -0.77% | 34.735 | 35.48 | 729,172 |
| 11 Mar 2025 | 35.15 | -0.10 | -0.28% | 34.92 | 35.70 | 720,028 |
| 10 Mar 2025 | 35.25 | 0.10 | 0.28% | 34.84 | 35.66 | 1,100,744 |
| 07 Mar 2025 | 35.15 | 1.19 | 3.50% | 33.83 | 35.31 | 1,121,624 |
| 06 Mar 2025 | 33.96 | 0.28 | 0.83% | 33.19 | 34.41 | 697,944 |
| 05 Mar 2025 | 33.68 | 0.04 | 0.12% | 33.33 | 34.05 | 820,118 |
| 04 Mar 2025 | 33.64 | 0.04 | 0.12% | 33.1201 | 34.015 | 903,934 |
| 03 Mar 2025 | 33.60 | -0.71 | -2.07% | 33.40 | 34.63 | 756,378 |
| 28 Feb 2025 | 34.31 | 0.22 | 0.65% | 33.59 | 34.34 | 926,401 |
| 27 Feb 2025 | 34.09 | -0.11 | -0.32% | 33.62 | 34.53 | 835,221 |
| 26 Feb 2025 | 34.20 | -0.41 | -1.18% | 34.08 | 35.04 | 909,542 |
| 25 Feb 2025 | 34.61 | -0.72 | -2.04% | 34.41 | 35.48 | 789,019 |
| 24 Feb 2025 | 35.33 | -0.39 | -1.09% | 35.21 | 35.75 | 753,055 |
| 21 Feb 2025 | 35.72 | -0.87 | -2.38% | 35.28 | 36.68 | 1,049,154 |
| 20 Feb 2025 | 36.59 | -1.35 | -3.56% | 36.28 | 37.735 | 909,692 |
| 19 Feb 2025 | 37.94 | -0.17 | -0.45% | 37.3702 | 38.22 | 658,976 |
| 18 Feb 2025 | 38.11 | 0.77 | 2.06% | 36.6401 | 38.13 | 919,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.42 | 35.70 | 33.83 | 34.92 | 898,306 | 0.62 | 1.80% |
| 1 Month | 40.03 | 40.4858 | 33.1201 | 35.25 | 898,322 | -4.99 | -12.47% |
| 3 Months | 37.98 | 41.72 | 33.1201 | 37.66 | 745,707 | -2.94 | -7.74% |
| 6 Months | 33.39 | 41.72 | 32.71 | 36.72 | 711,451 | 1.65 | 4.94% |
| 1 Year | 38.35 | 41.72 | 32.56 | 36.79 | 712,767 | -3.31 | -8.63% |
| 3 Years | 32.20 | 48.99 | 25.30 | 35.81 | 714,274 | 2.84 | 8.82% |
| 5 Years | 20.30 | 48.99 | 12.885 | 32.71 | 835,563 | 14.74 | 72.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
