We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yelp Inc | NYSE:YELP | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.13 | 0.32% | 40.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.78 | 40.16 | 40.16 | 29,040 | 15:01:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 40.15 | 0.62 | 1.57% | 39.69 | 40.57 | 651,626 |
| 22 Apr 2024 | 39.53 | 0.24 | 0.61% | 39.26 | 39.975 | 645,401 |
| 19 Apr 2024 | 39.29 | -0.12 | -0.30% | 38.93 | 39.76 | 637,174 |
| 18 Apr 2024 | 39.41 | -0.15 | -0.38% | 39.28 | 39.845 | 500,632 |
| 17 Apr 2024 | 39.56 | 0.00 | 0.00% | 39.46 | 40.29 | 483,835 |
| 16 Apr 2024 | 39.56 | -0.49 | -1.22% | 39.02 | 39.98 | 574,388 |
| 15 Apr 2024 | 40.05 | -0.56 | -1.38% | 39.95 | 40.7351 | 748,741 |
| 12 Apr 2024 | 40.61 | 0.50 | 1.25% | 39.84 | 41.41 | 928,434 |
| 11 Apr 2024 | 40.11 | 0.15 | 0.38% | 39.6875 | 40.485 | 716,343 |
| 10 Apr 2024 | 39.96 | -0.99 | -2.42% | 39.78 | 40.58 | 683,579 |
| 09 Apr 2024 | 40.95 | 0.03 | 0.07% | 40.92 | 41.575 | 521,940 |
| 08 Apr 2024 | 40.92 | 0.46 | 1.14% | 40.43 | 41.19 | 789,819 |
| 05 Apr 2024 | 40.46 | 0.30 | 0.75% | 40.13 | 40.585 | 719,395 |
| 04 Apr 2024 | 40.16 | -0.77 | -1.88% | 40.035 | 41.56 | 752,102 |
| 03 Apr 2024 | 40.93 | 1.00 | 2.50% | 39.755 | 40.98 | 649,271 |
| 02 Apr 2024 | 39.93 | 0.26 | 0.66% | 39.34 | 39.97 | 707,496 |
| 01 Apr 2024 | 39.67 | 0.27 | 0.69% | 39.225 | 39.855 | 687,017 |
| 28 Mar 2024 | 39.40 | 0.30 | 0.77% | 39.015 | 39.82 | 797,492 |
| 27 Mar 2024 | 39.10 | 0.85 | 2.22% | 38.11 | 39.13 | 846,029 |
| 26 Mar 2024 | 38.25 | -0.04 | -0.10% | 38.10 | 38.80 | 670,760 |
| 25 Mar 2024 | 38.29 | -0.50 | -1.29% | 38.22 | 39.03 | 433,619 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.80 | 40.78 | 38.93 | 39.60 | 583,734 | 0.48 | 1.21% |
| 1 Month | 38.61 | 41.575 | 38.11 | 40.00 | 684,258 | 1.67 | 4.33% |
| 3 Months | 44.73 | 45.91 | 35.56 | 39.55 | 820,182 | -4.45 | -9.95% |
| 6 Months | 42.43 | 48.99 | 35.56 | 42.06 | 741,237 | -2.15 | -5.07% |
| 1 Year | 29.28 | 48.99 | 26.53 | 40.40 | 708,697 | 11.00 | 37.57% |
| 3 Years | 40.85 | 48.99 | 25.30 | 36.01 | 709,085 | -0.57 | -1.40% |
| 5 Years | 38.00 | 48.99 | 12.885 | 32.48 | 927,653 | 2.28 | 6.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
