We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 21.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 25.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.70 | 28.10 | 24.40 | 0.00 % | 0 | 37 |
| 125.00 | 20.40 | 22.50 | 20.47 | -9.82 % | 4 | 565 |
| 130.00 | 15.10 | 18.30 | 16.50 | 0.00 % | 0 | 47 |
| 135.00 | 11.50 | 12.50 | 11.00 | 0.00 % | 0 | 395 |
| 140.00 | 7.30 | 8.10 | 6.85 | -24.23 % | 1 | 1,334 |
| 145.00 | 3.90 | 4.50 | 5.14 | 0.00 % | 0 | 304 |
| 150.00 | 1.65 | 1.95 | 1.85 | 2.78 % | 2 | 1,170 |
| 155.00 | 0.65 | 0.85 | 1.10 | 0.00 % | 0 | 475 |
| 160.00 | 0.25 | 1.50 | 0.35 | 0.00 % | 0 | 555 |
| 165.00 | 0.10 | 0.75 | 0.53 | 0.00 % | 0 | 304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.29 | 0.75 | 0.29 | 0.00 % | 0 | 378 |
| 125.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 335 |
| 130.00 | 0.10 | 0.20 | 0.22 | -12.00 % | 1 | 404 |
| 135.00 | 0.40 | 0.55 | 0.55 | -14.06 % | 5 | 172 |
| 140.00 | 0.95 | 1.20 | 1.40 | 0.00 % | 0 | 450 |
| 145.00 | 2.30 | 2.65 | 2.85 | 0.00 % | 0 | 114 |
| 150.00 | 4.80 | 5.70 | 5.00 | 0.00 % | 0 | 99 |
| 155.00 | 8.60 | 9.70 | 7.62 | 0.00 % | 0 | 78 |
| 160.00 | 12.60 | 15.40 | 11.35 | 0.00 % | 0 | 60 |
| 165.00 | 18.10 | 20.30 | 35.20 | 0.00 % | 0 | 32 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
