We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.10 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 1,245 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.50 | 18.60 | 18.16 | 0.00 % | 0 | 75 |
| 95.00 | 15.10 | 16.20 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 12.80 | 13.40 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 10.10 | 11.00 | 9.77 | -20.83 % | 5 | 612 |
| 105.00 | 5.70 | 6.10 | 5.13 | -38.71 % | 3 | 574 |
| 110.00 | 2.15 | 2.35 | 1.87 | -8.78 % | 18 | 3,004 |
| 115.00 | 0.45 | 0.60 | 0.35 | -43.55 % | 22 | 2,333 |
| 120.00 | 0.05 | 0.15 | 0.06 | -50.00 % | 2 | 1,542 |
| 125.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 2 | 744 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 1,154 |
| 97.50 | 0.05 | 0.30 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.30 | 0.15 | 0.00 % | 0 | 1,394 |
| 105.00 | 0.25 | 0.35 | 0.30 | -45.45 % | 194 | 1,307 |
| 110.00 | 1.60 | 1.80 | 2.65 | 6.00 % | 42 | 656 |
| 115.00 | 4.80 | 5.10 | 6.47 | 10.41 % | 10 | 2,071 |
| 120.00 | 9.10 | 11.40 | 9.40 | 0.00 % | 0 | 439 |
| 125.00 | 14.20 | 15.70 | 14.50 | 0.00 % | 0 | 445 |
| 130.00 | 19.20 | 21.30 | 18.03 | 0.00 % | 0 | 552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
