We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 2.45 | Volume | 79 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 639 | Day's Range | 1.30 - 2.50 |
| Open | 1.30 | Prev Close | 1.24 | Last Trade | 13/5/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 16.70 | 19.10 | 18.16 | -7.68 % | 8 | 79 |
| 95.00 | 14.30 | 16.00 | 22.70 | 0.00 % | 0 | 1,245 |
| 97.50 | 10.90 | 12.60 | 23.31 | 0.00 % | 0 | 75 |
| 100.00 | 9.20 | 10.00 | 12.34 | -10.71 % | 7 | 615 |
| 105.00 | 5.00 | 5.50 | 8.37 | 0.00 % | 0 | 574 |
| 110.00 | 2.00 | 2.15 | 2.05 | -55.43 % | 81 | 2,988 |
| 115.00 | 0.45 | 0.60 | 0.62 | -69.00 % | 137 | 2,311 |
| 120.00 | 0.05 | 0.15 | 0.12 | -76.00 % | 37 | 1,552 |
| 125.00 | 0.05 | 0.10 | 0.04 | -84.00 % | 18 | 751 |
| 130.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 26 | 1,583 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.50 | 0.05 | 0.35 | 0.05 | 0.00 % | 0 | 152 |
| 95.00 | 0.16 | 0.05 | 0.11 | -31.25 % | 1 | 1,155 |
| 97.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 456 |
| 100.00 | 0.05 | 0.40 | 0.15 | 114.29 % | 455 | 1,031 |
| 105.00 | 0.60 | 0.80 | 0.55 | 150.00 % | 210 | 1,340 |
| 110.00 | 2.45 | 2.65 | 2.50 | 101.61 % | 79 | 639 |
| 115.00 | 5.80 | 6.30 | 5.86 | 49.87 % | 94 | 2,031 |
| 120.00 | 9.30 | 12.30 | 9.40 | 38.24 % | 2 | 439 |
| 125.00 | 14.00 | 17.40 | 14.50 | 47.06 % | 2 | 567 |
| 130.00 | 19.10 | 22.10 | 18.03 | 0.00 % | 0 | 554 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
