We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.50 | Volume | 3 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.75 | Open Interest | 235 | Day's Range | 4.30 - 4.80 |
| Open | 4.80 | Prev Close | 7.90 | Last Trade | 04/12/2024 18:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 5.15 | 5.75 | 13.00 | 0.00 % | 0 | 7 |
| 110.00 | 4.50 | 4.75 | 4.30 | -45.57 % | 3 | 235 |
| 111.00 | 3.55 | 3.70 | 3.45 | -45.67 % | 3 | 17 |
| 112.00 | 2.49 | 2.71 | 2.66 | -47.84 % | 20 | 4 |
| 113.00 | 1.80 | 1.96 | 1.66 | -70.09 % | 24 | 13 |
| 114.00 | 1.10 | 1.22 | 1.10 | -72.08 % | 195 | 62 |
| 115.00 | 0.61 | 0.68 | 0.65 | -78.69 % | 1,929 | 163 |
| 116.00 | 0.30 | 0.34 | 0.32 | -87.74 % | 2,628 | 63 |
| 117.00 | 0.14 | 0.16 | 0.15 | -89.36 % | 3,008 | 666 |
| 118.00 | 0.06 | 0.08 | 0.07 | -90.41 % | 1,303 | 1,578 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 109.00 | 0.05 | 0.08 | 0.05 | 0.00 % | 0 | 11 |
| 110.00 | 0.03 | 0.05 | 0.04 | 100.00 % | 44 | 845 |
| 111.00 | 0.07 | 0.08 | 0.09 | 350.00 % | 102 | 64 |
| 112.00 | 0.14 | 0.16 | 0.17 | 466.67 % | 612 | 2,254 |
| 113.00 | 0.28 | 0.33 | 0.32 | 700.00 % | 386 | 199 |
| 114.00 | 0.57 | 0.62 | 0.59 | 637.50 % | 970 | 5,321 |
| 115.00 | 1.02 | 1.13 | 1.11 | 593.75 % | 1,648 | 1,973 |
| 116.00 | 1.71 | 1.81 | 1.76 | 433.33 % | 1,378 | 1,233 |
| 117.00 | 2.49 | 2.67 | 2.63 | 345.76 % | 533 | 922 |
| 118.00 | 3.45 | 3.65 | 3.59 | 259.00 % | 142 | 1,391 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
