We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.23 | Volume | 448 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.99 | Open Interest | 1,743 | Day's Range | 0.22 - 4.30 |
| Open | 0.62 | Prev Close | 0.60 | Last Trade | 07/2/2025 20:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.10 | 6.80 | 3.88 | 22.78 % | 13 | 222 |
| 35.50 | 2.01 | 6.35 | 2.15 | 0.00 % | 0 | 14 |
| 36.00 | 1.00 | 4.00 | 3.20 | 72.04 % | 6 | 104 |
| 36.50 | 0.31 | 1.74 | 0.31 | -88.69 % | 58 | 113 |
| 37.00 | 0.01 | 1.50 | 0.10 | -95.92 % | 160 | 523 |
| 37.50 | 0.02 | 0.40 | 0.11 | -94.61 % | 621 | 3,220 |
| 38.00 | 1.30 | 2.00 | 1.79 | 105.75 % | 3,318 | 3,473 |
| 38.50 | 0.01 | 0.02 | 0.02 | -98.67 % | 103 | 299 |
| 39.00 | 0.01 | 0.13 | 0.03 | -97.86 % | 1,235 | 1,383 |
| 39.50 | 0.30 | 1.73 | 1.20 | 287.10 % | 54 | 192 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.03 | 0.40 | 0.01 | -88.89 % | 1,492 | 4,213 |
| 35.50 | 0.03 | 0.45 | 0.01 | -93.33 % | 531 | 701 |
| 36.00 | 0.01 | 0.02 | 0.01 | -96.30 % | 2,141 | 1,934 |
| 36.50 | 0.22 | 0.94 | 0.37 | 15.62 % | 112 | 199 |
| 37.00 | 0.15 | 1.00 | 0.25 | -54.55 % | 1,208 | 1,752 |
| 37.50 | 0.52 | 0.91 | 0.60 | -25.00 % | 1,732 | 71 |
| 38.00 | 0.70 | 0.82 | 0.75 | 0.00 % | 6,052 | 143 |
| 38.50 | 1.15 | 3.60 | 1.60 | 90.48 % | 110 | 12 |
| 39.00 | 1.01 | 4.15 | 2.14 | 50.70 % | 106 | 204 |
| 39.50 | 1.14 | 1.89 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
