ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

X US Steel Corp

37.0882
0.5582 (1.53%)
01 Feb 2025 - Closed
Delayed by 15 minutes

X Feb 7 2025 38 Put

1.48 -0.19 (-11.38%)
Bid 0.76 Volume 9 Exp. Date 07 Feb 2025
Offer 5.00 Open Interest 49 Day's Range 1.35 - 1.64
Open 1.64 Prev Close 1.67 Last Trade 31/1/2025 20:26

X Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.501.802.902.905.07 %26
35.001.722.862.393.91 %15225
35.501.192.641.49-7.45 %79
36.001.252.001.7530.60 %3982
36.500.303.101.356.30 %5974
37.000.611.161.1023.60 %138296
37.500.401.010.8014.29 %112715
38.000.660.800.6921.05 %3,539168
38.500.141.450.506.38 %5528
39.000.350.990.5035.14 %53464

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.500.090.370.28-22.22 %1317
35.000.310.400.31-11.43 %128155
35.500.280.500.42-34.38 %164375
36.000.450.630.57-33.72 %1,471109
36.500.202.740.80-32.20 %7763
37.001.001.101.05-32.26 %68123
37.500.411.721.754.79 %150
38.000.765.001.48-11.38 %949
38.500.782.890.000.00 %00
39.001.422.960.000.00 %00