Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | NYSE:X | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.05 | 2.72% | 39.63 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.04 | 38.2732 | 38.61 | 3,943,358 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 39.63 | 1.05 | 2.72% | 38.2732 | 40.04 | 3,943,134 |
| 25 Nov 2024 | 38.58 | -0.45 | -1.15% | 37.795 | 39.265 | 5,287,294 |
| 22 Nov 2024 | 39.03 | -1.48 | -3.65% | 38.76 | 40.57 | 4,955,277 |
| 21 Nov 2024 | 40.51 | 2.13 | 5.55% | 38.38 | 42.00 | 7,836,939 |
| 20 Nov 2024 | 38.38 | -0.51 | -1.31% | 38.04 | 42.1499 | 10,050,897 |
| 19 Nov 2024 | 38.89 | 0.88 | 2.32% | 37.755 | 39.20 | 4,687,829 |
| 18 Nov 2024 | 38.01 | 2.18 | 6.08% | 35.935 | 38.06 | 4,978,489 |
| 15 Nov 2024 | 35.83 | -0.55 | -1.51% | 35.07 | 37.95 | 9,936,548 |
| 14 Nov 2024 | 36.38 | -1.43 | -3.78% | 36.29 | 37.85 | 5,453,261 |
| 13 Nov 2024 | 37.81 | -2.22 | -5.55% | 36.6103 | 40.3331 | 9,071,397 |
| 12 Nov 2024 | 40.03 | -0.22 | -0.55% | 39.74 | 40.34 | 4,787,600 |
| 11 Nov 2024 | 40.25 | -1.00 | -2.42% | 40.195 | 41.30 | 2,945,537 |
| 08 Nov 2024 | 41.25 | -0.74 | -1.76% | 41.16 | 42.81 | 5,039,623 |
| 07 Nov 2024 | 41.99 | -0.32 | -0.76% | 41.955 | 43.30 | 4,121,017 |
| 06 Nov 2024 | 42.31 | 3.23 | 8.27% | 39.85 | 43.35 | 10,936,269 |
| 05 Nov 2024 | 39.08 | 0.82 | 2.14% | 38.27 | 39.94 | 4,318,781 |
| 04 Nov 2024 | 38.26 | -0.37 | -0.96% | 38.02 | 38.75 | 4,055,422 |
| 01 Nov 2024 | 38.63 | -0.22 | -0.57% | 38.44 | 39.52 | 6,798,224 |
| 31 Oct 2024 | 38.85 | -0.68 | -1.72% | 38.66 | 39.51 | 3,388,303 |
| 30 Oct 2024 | 39.53 | 0.07 | 0.18% | 39.15 | 39.87 | 2,414,630 |
| 29 Oct 2024 | 39.46 | 1.03 | 2.68% | 37.85 | 40.00 | 5,577,737 |
| 28 Oct 2024 | 38.43 | -0.36 | -0.93% | 38.105 | 38.99 | 2,169,124 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.97 | 42.1499 | 37.755 | 39.09 | 6,480,232 | 1.66 | 4.37% |
| 1 Month | 38.2736 | 43.35 | 35.07 | 39.07 | 5,782,958 | 1.36 | 3.54% |
| 3 Months | 36.3664 | 43.35 | 26.915 | 35.37 | 6,636,033 | 3.26 | 8.97% |
| 6 Months | 35.95 | 43.35 | 26.915 | 36.40 | 4,623,808 | 3.68 | 10.24% |
| 1 Year | 34.92 | 50.20 | 26.915 | 40.16 | 5,041,072 | 4.71 | 13.49% |
| 3 Years | 23.80 | 50.20 | 16.41 | 28.31 | 8,927,310 | 15.83 | 66.51% |
| 5 Years | 13.82 | 50.20 | 4.54 | 21.99 | 12,405,887 | 25.81 | 186.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
