We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Steel Corp | NYSE:X | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.2999 | 0.97% | 31.2999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.48 | 30.63 | 30.80 | 4,302,946 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 31.14 | 0.14 | 0.45% | 30.60 | 31.48 | 4,407,495 |
| 26 Dec 2024 | 31.00 | -0.97 | -3.03% | 30.95 | 32.06 | 3,173,458 |
| 24 Dec 2024 | 31.97 | 0.60 | 1.91% | 30.85 | 32.25 | 5,733,964 |
| 23 Dec 2024 | 31.37 | 1.23 | 4.08% | 29.75 | 31.7795 | 4,912,711 |
| 20 Dec 2024 | 30.14 | -1.58 | -4.98% | 29.71 | 31.18 | 11,083,527 |
| 19 Dec 2024 | 31.72 | 0.74 | 2.39% | 30.87 | 31.88 | 6,113,615 |
| 18 Dec 2024 | 30.98 | -0.96 | -3.01% | 30.87 | 32.41 | 4,418,904 |
| 17 Dec 2024 | 31.94 | -0.80 | -2.44% | 31.41 | 32.60 | 4,897,384 |
| 16 Dec 2024 | 32.74 | -0.52 | -1.56% | 32.60 | 33.33 | 4,563,198 |
| 13 Dec 2024 | 33.26 | -0.76 | -2.23% | 32.53 | 33.83 | 7,053,140 |
| 12 Dec 2024 | 34.02 | -0.91 | -2.61% | 33.725 | 35.29 | 6,529,880 |
| 11 Dec 2024 | 34.93 | -0.33 | -0.94% | 34.26 | 36.54 | 11,778,277 |
| 10 Dec 2024 | 35.26 | -3.78 | -9.68% | 30.55 | 39.05 | 12,326,601 |
| 09 Dec 2024 | 39.04 | 0.59 | 1.53% | 38.89 | 39.70 | 5,267,331 |
| 06 Dec 2024 | 38.45 | -0.40 | -1.03% | 37.49 | 38.9399 | 4,064,290 |
| 05 Dec 2024 | 38.85 | 0.46 | 1.20% | 37.90 | 38.90 | 4,191,673 |
| 04 Dec 2024 | 38.39 | 0.72 | 1.91% | 37.261 | 39.20 | 7,008,579 |
| 03 Dec 2024 | 37.67 | -3.28 | -8.01% | 36.8501 | 38.74 | 11,714,813 |
| 02 Dec 2024 | 40.95 | 0.18 | 0.44% | 40.27 | 41.76 | 2,500,501 |
| 29 Nov 2024 | 40.77 | 0.32 | 0.79% | 40.27 | 41.20 | 2,884,163 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.20 | 32.25 | 29.71 | 30.91 | 6,225,915 | 1.10 | 3.64% |
| 1 Month | 40.76 | 41.76 | 29.71 | 34.64 | 6,327,158 | -9.46 | -23.21% |
| 3 Months | 35.21 | 43.35 | 29.71 | 37.01 | 4,824,539 | -3.91 | -11.11% |
| 6 Months | 36.94 | 43.35 | 26.915 | 36.01 | 5,192,571 | -5.64 | -15.27% |
| 1 Year | 48.30 | 48.95 | 26.915 | 38.81 | 4,616,231 | -17.00 | -35.20% |
| 3 Years | 23.10 | 50.20 | 16.41 | 28.69 | 8,677,358 | 8.20 | 35.50% |
| 5 Years | 11.32 | 50.20 | 4.54 | 22.28 | 12,243,786 | 19.98 | 176.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
