We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 4.05 | 7.10 | 4.95 | 5.575 | 0.00 | 0.00 % | 0 | 14 | - |
| 32.50 | 2.50 | 6.60 | 5.00 | 4.55 | 0.45 | 9.89 % | 2 | 11 | 31/1/2025 |
| 33.00 | 2.56 | 4.50 | 4.06 | 3.53 | -0.05 | -1.22 % | 88 | 166 | 31/1/2025 |
| 33.50 | 2.23 | 5.70 | 3.55 | 3.965 | 0.00 | 0.00 % | 0 | 1 | - |
| 34.00 | 2.14 | 3.30 | 3.60 | 2.72 | 0.35 | 10.77 % | 1 | 77 | 31/1/2025 |
| 34.50 | 1.80 | 2.90 | 2.90 | 2.35 | 0.14 | 5.07 % | 2 | 6 | 31/1/2025 |
| 35.00 | 1.72 | 2.86 | 2.39 | 2.29 | 0.09 | 3.91 % | 15 | 225 | 31/1/2025 |
| 35.50 | 1.19 | 2.64 | 1.49 | 1.915 | -0.12 | -7.45 % | 7 | 9 | 31/1/2025 |
| 36.00 | 1.25 | 2.00 | 1.75 | 1.625 | 0.41 | 30.60 % | 39 | 82 | 31/1/2025 |
| 36.50 | 0.30 | 3.10 | 1.35 | 1.70 | 0.08 | 6.30 % | 59 | 74 | 31/1/2025 |
| 37.00 | 0.61 | 1.16 | 1.10 | 0.885 | 0.21 | 23.60 % | 138 | 296 | 31/1/2025 |
| 37.50 | 0.40 | 1.01 | 0.80 | 0.705 | 0.10 | 14.29 % | 112 | 715 | 31/1/2025 |
| 38.00 | 0.66 | 0.80 | 0.69 | 0.73 | 0.12 | 21.05 % | 3,539 | 168 | 31/1/2025 |
| 38.50 | 0.14 | 1.45 | 0.50 | 0.795 | 0.03 | 6.38 % | 55 | 28 | 31/1/2025 |
| 39.00 | 0.35 | 0.99 | 0.50 | 0.67 | 0.13 | 35.14 % | 53 | 464 | 31/1/2025 |
| 39.50 | 0.11 | 1.55 | 0.30 | 0.83 | -0.05 | -14.29 % | 48 | 8 | 31/1/2025 |
| 40.00 | 0.15 | 0.35 | 0.20 | 0.25 | -0.09 | -31.03 % | 381 | 1,547 | 31/1/2025 |
| 40.50 | 0.04 | 0.27 | 0.19 | 0.155 | 0.00 | 0.00 % | 0 | 32 | - |
| 41.00 | 0.02 | 0.23 | 0.20 | 0.125 | -0.06 | -23.08 % | 10 | 15 | 31/1/2025 |
| 41.50 | 0.01 | 1.33 | 0.09 | 0.67 | -0.26 | -74.29 % | 10 | 21 | 31/1/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.01 | 1.34 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 19 | - |
| 32.50 | 0.01 | 1.37 | 0.09 | 0.69 | 0.00 | 0.00 % | 0 | 4 | - |
| 33.00 | 0.04 | 1.08 | 0.03 | 0.56 | -0.13 | -81.25 % | 4 | 70 | 31/1/2025 |
| 33.50 | 0.04 | 1.40 | 0.18 | 0.72 | 0.00 | 0.00 % | 0 | 9 | - |
| 34.00 | 0.08 | 0.28 | 0.07 | 0.18 | -0.19 | -73.08 % | 5 | 120 | 31/1/2025 |
| 34.50 | 0.09 | 0.37 | 0.28 | 0.23 | -0.08 | -22.22 % | 13 | 17 | 31/1/2025 |
| 35.00 | 0.31 | 0.40 | 0.31 | 0.355 | -0.04 | -11.43 % | 128 | 155 | 31/1/2025 |
| 35.50 | 0.28 | 0.50 | 0.42 | 0.39 | -0.22 | -34.38 % | 164 | 375 | 31/1/2025 |
| 36.00 | 0.45 | 0.63 | 0.57 | 0.54 | -0.29 | -33.72 % | 1,471 | 109 | 31/1/2025 |
| 36.50 | 0.20 | 2.74 | 0.80 | 1.47 | -0.38 | -32.20 % | 77 | 63 | 31/1/2025 |
| 37.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.50 | -32.26 % | 68 | 123 | 31/1/2025 |
| 37.50 | 0.41 | 1.72 | 1.75 | 1.065 | 0.08 | 4.79 % | 1 | 50 | 31/1/2025 |
| 38.00 | 0.76 | 5.00 | 1.48 | 2.88 | -0.19 | -11.38 % | 9 | 49 | 31/1/2025 |
| 38.50 | 0.78 | 2.89 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 1.42 | 2.96 | 0.00 | 2.19 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 1.93 | 3.50 | 0.00 | 2.715 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 2.10 | 3.45 | 2.94 | 2.775 | 0.00 | 0.00 % | 2 | 0 | 31/1/2025 |
| 40.50 | 2.34 | 4.20 | 0.00 | 3.27 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 3.45 | 6.00 | 4.05 | 4.725 | 0.00 | 0.00 % | 1 | 0 | 31/1/2025 |
| 41.50 | 4.00 | 5.85 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
