Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 3.85 | 7.40 | 0.00 | 5.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 3.05 | 6.90 | 5.43 | 4.975 | 0.00 | 0.00 % | 0 | 2 | - |
| 35.50 | 2.55 | 6.40 | 4.00 | 4.475 | 0.00 | 0.00 % | 0 | 4 | - |
| 36.00 | 2.97 | 6.05 | 3.10 | 4.51 | 0.00 | 0.00 % | 0 | 18 | - |
| 36.50 | 2.72 | 5.70 | 4.36 | 4.21 | 0.00 | 0.00 % | 0 | 19 | - |
| 37.00 | 1.35 | 4.00 | 2.30 | 2.675 | 0.00 | 0.00 % | 0 | 440 | - |
| 37.50 | 0.59 | 4.05 | 2.53 | 2.32 | -0.59 | -18.91 % | 2 | 59 | 26/11/2024 |
| 38.00 | 1.55 | 3.25 | 2.20 | 2.40 | 0.65 | 41.94 % | 8 | 139 | 26/11/2024 |
| 38.50 | 1.41 | 2.86 | 1.79 | 2.135 | 0.19 | 11.87 % | 7 | 123 | 26/11/2024 |
| 39.00 | 0.59 | 2.48 | 1.50 | 1.535 | 0.34 | 29.31 % | 755 | 800 | 26/11/2024 |
| 39.50 | 0.53 | 1.69 | 0.77 | 1.11 | -0.28 | -26.67 % | 573 | 255 | 26/11/2024 |
| 40.00 | 0.90 | 1.42 | 0.90 | 1.16 | 0.12 | 15.38 % | 6,342 | 6,812 | 26/11/2024 |
| 40.50 | 0.50 | 0.92 | 0.73 | 0.71 | -0.12 | -14.12 % | 250 | 880 | 26/11/2024 |
| 41.00 | 0.52 | 0.79 | 0.65 | 0.655 | 0.04 | 6.56 % | 540 | 2,508 | 26/11/2024 |
| 41.50 | 0.01 | 1.81 | 0.82 | 0.91 | 0.21 | 34.43 % | 7 | 36 | 26/11/2024 |
| 42.00 | 0.40 | 0.49 | 0.40 | 0.445 | -0.14 | -25.93 % | 1,118 | 7,642 | 26/11/2024 |
| 42.50 | 0.19 | 1.22 | 0.22 | 0.705 | 0.00 | 0.00 % | 0 | 212 | - |
| 43.00 | 0.25 | 0.38 | 0.28 | 0.315 | -0.05 | -15.15 % | 7 | 922 | 26/11/2024 |
| 43.50 | 0.05 | 2.36 | 0.71 | 1.205 | 0.00 | 0.00 % | 0 | 111 | - |
| 44.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 9 | 974 | 26/11/2024 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 34.50 | 0.14 | 0.55 | 0.19 | 0.345 | -0.26 | -57.78 % | 53 | 205 | 26/11/2024 |
| 35.00 | 0.26 | 0.32 | 0.26 | 0.29 | -0.08 | -23.53 % | 1,264 | 7,832 | 26/11/2024 |
| 35.50 | 0.10 | 1.45 | 0.29 | 0.775 | -0.18 | -38.30 % | 17 | 517 | 26/11/2024 |
| 36.00 | 0.35 | 0.37 | 0.35 | 0.36 | -0.13 | -27.08 % | 1,697 | 3,305 | 26/11/2024 |
| 36.50 | 0.33 | 0.52 | 0.40 | 0.425 | -0.22 | -35.48 % | 28 | 253 | 26/11/2024 |
| 37.00 | 0.29 | 0.50 | 0.40 | 0.395 | -0.28 | -41.18 % | 245 | 3,496 | 26/11/2024 |
| 37.50 | 0.22 | 1.79 | 1.70 | 1.005 | 0.00 | 0.00 % | 0 | 39 | - |
| 38.00 | 0.21 | 0.70 | 0.50 | 0.455 | -0.60 | -54.55 % | 337 | 1,509 | 26/11/2024 |
| 38.50 | 0.26 | 1.49 | 0.76 | 0.875 | -1.24 | -62.00 % | 8 | 13 | 26/11/2024 |
| 39.00 | 0.26 | 1.32 | 1.09 | 0.79 | -0.61 | -35.88 % | 43 | 596 | 26/11/2024 |
| 39.50 | 0.43 | 3.10 | 1.49 | 1.765 | -1.16 | -43.77 % | 1 | 15 | 26/11/2024 |
| 40.00 | 0.52 | 2.30 | 1.41 | 1.41 | -1.01 | -41.74 % | 99 | 1,056 | 26/11/2024 |
| 40.50 | 0.78 | 2.98 | 0.00 | 1.88 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.00 | 0.11 | 4.10 | 3.00 | 2.105 | 0.00 | 0.00 % | 0 | 1 | - |
| 41.50 | 0.40 | 4.45 | 3.50 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 42.00 | 0.69 | 4.90 | 0.00 | 2.795 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 1.05 | 4.45 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.00 | 2.80 | 4.45 | 5.20 | 3.625 | 0.00 | 0.00 % | 0 | 39 | - |
| 43.50 | 2.97 | 5.35 | 5.80 | 4.16 | 0.00 | 0.00 % | 0 | 1 | - |
| 44.00 | 3.85 | 6.65 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
