Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.30 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 59 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.30 | 5.00 | 2.53 | 0.00 % | 0 | 59 |
| 38.00 | 1.46 | 3.55 | 1.50 | -31.82 % | 5 | 140 |
| 38.50 | 0.16 | 4.05 | 1.25 | -30.17 % | 1 | 122 |
| 39.00 | 1.13 | 1.78 | 1.52 | 1.33 % | 25 | 1,101 |
| 39.50 | 0.87 | 1.41 | 0.86 | 11.69 % | 16 | 544 |
| 40.00 | 0.69 | 0.85 | 0.79 | -12.22 % | 805 | 10,435 |
| 40.50 | 0.39 | 0.65 | 0.57 | -21.92 % | 52 | 1,102 |
| 41.00 | 0.17 | 0.45 | 0.30 | -53.85 % | 101 | 2,610 |
| 41.50 | 0.13 | 0.55 | 0.82 | 0.00 % | 0 | 43 |
| 42.00 | 0.16 | 0.38 | 0.25 | -37.50 % | 39 | 8,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.05 | 0.29 | 1.70 | 0.00 % | 0 | 39 |
| 38.00 | 0.20 | 0.36 | 0.27 | -46.00 % | 1,205 | 1,601 |
| 38.50 | 0.09 | 0.60 | 0.50 | -34.21 % | 5 | 19 |
| 39.00 | 0.28 | 0.60 | 0.40 | -63.30 % | 318 | 639 |
| 39.50 | 0.20 | 2.57 | 1.49 | 0.00 % | 0 | 16 |
| 40.00 | 0.51 | 1.99 | 0.52 | -63.12 % | 9 | 1,081 |
| 40.50 | 0.55 | 1.16 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 2.84 | 3.00 | 0.00 % | 0 | 1 |
| 41.50 | 0.34 | 3.65 | 3.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.18 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
