Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.67 | Volume | 16 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.49 | Open Interest | 13 | Day's Range | 1.60 - 2.03 |
| Open | 1.60 | Prev Close | 1.28 | Last Trade | 22/11/2024 19:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 2.56 | 5.70 | 4.76 | -11.03 % | 10 | 425 |
| 37.50 | 1.77 | 5.60 | 3.85 | -28.44 % | 1 | 57 |
| 38.00 | 1.47 | 5.10 | 3.65 | -23.16 % | 20 | 71 |
| 38.50 | 1.13 | 4.45 | 3.23 | 7.67 % | 13 | 3 |
| 39.00 | 1.69 | 4.60 | 2.46 | -36.92 % | 37 | 479 |
| 39.50 | 1.00 | 3.95 | 2.37 | -37.63 % | 30 | 7 |
| 40.00 | 2.25 | 2.50 | 2.25 | -40.00 % | 743 | 6,225 |
| 40.50 | 0.07 | 3.70 | 2.20 | -25.17 % | 2 | 45 |
| 41.00 | 0.15 | 2.00 | 1.58 | -50.93 % | 2,999 | 4,785 |
| 41.50 | 0.15 | 2.00 | 1.83 | -27.67 % | 15 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.28 | 2.20 | 1.73 | 15.33 % | 429 | 3,182 |
| 37.50 | 0.67 | 2.49 | 2.03 | 58.59 % | 16 | 13 |
| 38.00 | 1.10 | 2.84 | 2.00 | 14.94 % | 508 | 1,087 |
| 38.50 | 0.90 | 2.95 | 2.09 | 0.00 % | 0 | 12 |
| 39.00 | 2.01 | 2.95 | 2.25 | -14.77 % | 60 | 522 |
| 39.50 | 0.91 | 3.15 | 2.48 | 24.00 % | 5 | 10 |
| 40.00 | 1.26 | 3.40 | 3.00 | 25.00 % | 18 | 1,046 |
| 40.50 | 2.05 | 4.75 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 1.76 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
