ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

X US Steel Corp

39.9399
0.3099 (0.78%)
Last Updated: 17:11:18
Delayed by 15 minutes

X Nov 29 2024 39.5 Put

1.49 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date 29 Nov 2024
Offer 2.64 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.49 Last Trade - -

X Option Chain - 29 Nov 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.502.074.602.530.00 %059
38.001.253.501.50-31.82 %5140
38.500.063.701.25-30.17 %1122
39.000.651.701.510.67 %231,101
39.500.801.940.9827.27 %14544
40.000.530.740.63-30.00 %52910,435
40.500.310.650.50-31.51 %401,102
41.000.170.450.07-89.23 %912,610
41.500.120.540.820.00 %043
42.000.150.400.25-37.50 %398,680

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.500.020.591.700.00 %039
38.000.200.580.35-30.00 %1,1901,601
38.500.170.590.50-34.21 %519
39.000.330.650.64-41.28 %260639
39.500.202.641.490.00 %016
40.000.552.001.00-29.08 %51,081
40.500.731.480.000.00 %00
41.000.702.843.000.00 %01
41.500.074.003.500.00 %01
42.000.404.450.000.00 %00