Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.20 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.64 | Open Interest | 16 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.49 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.07 | 4.60 | 2.53 | 0.00 % | 0 | 59 |
| 38.00 | 1.25 | 3.50 | 1.50 | -31.82 % | 5 | 140 |
| 38.50 | 0.06 | 3.70 | 1.25 | -30.17 % | 1 | 122 |
| 39.00 | 0.65 | 1.70 | 1.51 | 0.67 % | 23 | 1,101 |
| 39.50 | 0.80 | 1.94 | 0.98 | 27.27 % | 14 | 544 |
| 40.00 | 0.53 | 0.74 | 0.63 | -30.00 % | 529 | 10,435 |
| 40.50 | 0.31 | 0.65 | 0.50 | -31.51 % | 40 | 1,102 |
| 41.00 | 0.17 | 0.45 | 0.07 | -89.23 % | 91 | 2,610 |
| 41.50 | 0.12 | 0.54 | 0.82 | 0.00 % | 0 | 43 |
| 42.00 | 0.15 | 0.40 | 0.25 | -37.50 % | 39 | 8,680 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.02 | 0.59 | 1.70 | 0.00 % | 0 | 39 |
| 38.00 | 0.20 | 0.58 | 0.35 | -30.00 % | 1,190 | 1,601 |
| 38.50 | 0.17 | 0.59 | 0.50 | -34.21 % | 5 | 19 |
| 39.00 | 0.33 | 0.65 | 0.64 | -41.28 % | 260 | 639 |
| 39.50 | 0.20 | 2.64 | 1.49 | 0.00 % | 0 | 16 |
| 40.00 | 0.55 | 2.00 | 1.00 | -29.08 % | 5 | 1,081 |
| 40.50 | 0.73 | 1.48 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.70 | 2.84 | 3.00 | 0.00 % | 0 | 1 |
| 41.50 | 0.07 | 4.00 | 3.50 | 0.00 % | 0 | 1 |
| 42.00 | 0.40 | 4.45 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
