We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 680 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.30 | 27.60 | 30.30 | 0.00 % | 0 | 134 |
| 170.00 | 19.90 | 22.60 | 26.50 | 0.00 % | 0 | 219 |
| 175.00 | 14.60 | 17.50 | 22.65 | 10.33 % | 1 | 354 |
| 180.00 | 11.10 | 11.80 | 14.90 | -6.11 % | 2 | 333 |
| 185.00 | 7.00 | 7.60 | 10.03 | 0.00 % | 0 | 239 |
| 190.00 | 3.70 | 4.20 | 3.80 | -45.32 % | 1 | 348 |
| 195.00 | 1.70 | 1.95 | 1.80 | -53.85 % | 40 | 372 |
| 200.00 | 0.65 | 0.80 | 0.70 | -65.00 % | 660 | 2,138 |
| 205.00 | 0.20 | 0.30 | 0.20 | -77.78 % | 70 | 327 |
| 210.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 2 | 246 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.15 | 0.30 | 0.15 | 0.00 % | 2 | 197 |
| 170.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 8 | 511 |
| 175.00 | 0.20 | 0.30 | 0.23 | 35.29 % | 18 | 206 |
| 180.00 | 0.50 | 0.65 | 0.61 | 64.86 % | 25 | 417 |
| 185.00 | 1.30 | 1.50 | 1.60 | 100.00 % | 8 | 1,085 |
| 190.00 | 3.00 | 3.30 | 3.20 | 56.10 % | 206 | 327 |
| 195.00 | 5.90 | 6.30 | 4.05 | 1.25 % | 6 | 173 |
| 200.00 | 9.70 | 10.30 | 7.45 | 6.43 % | 5 | 146 |
| 205.00 | 13.40 | 16.40 | 11.20 | -13.18 % | 2 | 9 |
| 210.00 | 18.30 | 20.80 | 15.60 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
