We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 22.50 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 24.80 | Open Interest | 353 | Day's Range | 23.92 - 23.98 |
| Open | 23.92 | Prev Close | 22.65 | Last Trade | 15/1/2025 15:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.50 | 24.80 | 23.98 | 5.87 % | 2 | 353 |
| 180.00 | 17.50 | 20.40 | 18.70 | 25.50 % | 6 | 332 |
| 185.00 | 12.60 | 15.40 | 15.20 | 90.00 % | 2 | 239 |
| 190.00 | 8.20 | 9.20 | 9.00 | 79.64 % | 9 | 348 |
| 195.00 | 3.20 | 6.10 | 4.13 | 92.09 % | 133 | 389 |
| 200.00 | 1.45 | 1.80 | 1.50 | 66.67 % | 2,975 | 1,838 |
| 205.00 | 0.30 | 0.80 | 0.48 | 60.00 % | 65 | 335 |
| 210.00 | 0.05 | 0.10 | 0.15 | 50.00 % | 11 | 240 |
| 215.00 | 0.02 | 0.25 | 0.03 | 50.00 % | 2 | 122 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 13 | 69 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.15 | 0.25 | 0.03 | -80.00 % | 4 | 200 |
| 180.00 | 0.05 | 0.10 | 0.07 | -82.50 % | 215 | 412 |
| 185.00 | 0.05 | 0.10 | 0.08 | -93.85 % | 38 | 1,083 |
| 190.00 | 0.20 | 0.35 | 0.29 | -89.82 % | 266 | 515 |
| 195.00 | 0.70 | 1.30 | 1.20 | -76.47 % | 121 | 177 |
| 200.00 | 2.25 | 3.80 | 3.61 | -51.54 % | 11 | 143 |
| 205.00 | 7.10 | 10.00 | 7.10 | -36.61 % | 2 | 9 |
| 210.00 | 10.20 | 13.30 | 15.60 | 0.00 % | 0 | 6 |
| 215.00 | 15.20 | 17.70 | 25.07 | 0.00 % | 0 | 15 |
| 220.00 | 20.10 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
