We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.30 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 146 | Day's Range | 5.50 - 7.45 |
| Open | 5.50 | Prev Close | 7.00 | Last Trade | 14/1/2025 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.60 | 23.60 | 26.50 | 0.00 % | 0 | 219 |
| 175.00 | 17.00 | 19.50 | 22.65 | 10.33 % | 1 | 354 |
| 180.00 | 12.40 | 14.00 | 14.90 | -6.11 % | 2 | 333 |
| 185.00 | 8.30 | 8.90 | 8.00 | -20.24 % | 1 | 239 |
| 190.00 | 4.70 | 5.10 | 4.78 | -31.22 % | 3 | 348 |
| 195.00 | 2.15 | 2.50 | 2.48 | -36.41 % | 53 | 372 |
| 200.00 | 0.90 | 1.05 | 0.95 | -52.50 % | 664 | 2,138 |
| 205.00 | 0.25 | 0.40 | 0.23 | -74.44 % | 65 | 327 |
| 210.00 | 0.05 | 0.15 | 0.10 | -66.67 % | 3 | 246 |
| 215.00 | 0.05 | 0.10 | 0.02 | -60.00 % | 6 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.15 | 0.10 | 42.86 % | 8 | 511 |
| 175.00 | 0.05 | 0.25 | 0.15 | -11.76 % | 19 | 206 |
| 180.00 | 0.30 | 0.45 | 0.35 | -5.41 % | 26 | 417 |
| 185.00 | 0.90 | 1.10 | 1.30 | 62.50 % | 12 | 1,085 |
| 190.00 | 2.25 | 2.55 | 2.85 | 39.02 % | 216 | 327 |
| 195.00 | 4.70 | 5.10 | 5.40 | 35.00 % | 9 | 173 |
| 200.00 | 8.30 | 10.00 | 7.45 | 6.43 % | 5 | 146 |
| 205.00 | 12.10 | 14.70 | 11.20 | -13.18 % | 2 | 9 |
| 210.00 | 16.80 | 19.50 | 15.60 | 0.00 % | 0 | 6 |
| 215.00 | 21.20 | 24.00 | 25.07 | 5.78 % | 25 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
