We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 7.00 | Volume | 0 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 10.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 10.90 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.80 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.50 | 7.50 | 5.60 | 0.00 % | 0 | 3 |
| 47.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 53 |
| 50.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 40 |
| 52.50 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 2,322 |
| 55.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 1,351 |
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 6 |
| 60.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 8 |
| 47.50 | 0.50 | 0.45 | 0.50 | 0.00 % | 0 | 2 |
| 50.00 | 0.40 | 1.00 | 1.20 | 0.00 % | 0 | 1,176 |
| 52.50 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 12 |
| 55.00 | 3.60 | 7.50 | 3.00 | 0.00 % | 0 | 0 |
| 57.50 | 7.00 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
