We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| WestRock Company | NYSE:WRK | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.295 | 0.57% | 51.915 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 52.05 | 51.65 | 51.99 | 1,824,624 | 19:10:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 51.62 | 0.22 | 0.43% | 51.33 | 52.07 | 3,781,334 |
| 06 May 2024 | 51.40 | 0.24 | 0.47% | 51.00 | 51.485 | 2,385,639 |
| 03 May 2024 | 51.16 | 0.05 | 0.10% | 50.96 | 51.79 | 2,966,328 |
| 02 May 2024 | 51.11 | 3.21 | 6.70% | 50.08 | 51.43 | 4,341,710 |
| 01 May 2024 | 47.90 | -0.06 | -0.13% | 47.69 | 48.385 | 1,258,237 |
| 30 Apr 2024 | 47.96 | -0.58 | -1.19% | 47.93 | 48.67 | 1,700,770 |
| 29 Apr 2024 | 48.54 | 1.29 | 2.73% | 48.055 | 48.545 | 2,102,893 |
| 26 Apr 2024 | 47.25 | 0.44 | 0.94% | 47.13 | 47.725 | 1,823,494 |
| 25 Apr 2024 | 46.81 | -0.67 | -1.41% | 46.41 | 47.15 | 2,313,104 |
| 24 Apr 2024 | 47.48 | 0.38 | 0.81% | 46.99 | 47.53 | 1,946,149 |
| 23 Apr 2024 | 47.10 | -0.97 | -2.02% | 47.09 | 48.25 | 2,112,174 |
| 22 Apr 2024 | 48.07 | 0.08 | 0.17% | 47.975 | 48.485 | 1,550,692 |
| 19 Apr 2024 | 47.99 | 0.42 | 0.88% | 47.80 | 48.38 | 1,802,358 |
| 18 Apr 2024 | 47.57 | 0.34 | 0.72% | 47.37 | 48.01 | 1,600,468 |
| 17 Apr 2024 | 47.23 | 0.02 | 0.04% | 47.18 | 48.05 | 2,370,139 |
| 16 Apr 2024 | 47.21 | -0.29 | -0.61% | 46.805 | 47.38 | 1,705,563 |
| 15 Apr 2024 | 47.50 | -0.49 | -1.02% | 47.25 | 49.56 | 1,823,181 |
| 12 Apr 2024 | 47.99 | -1.15 | -2.34% | 47.79 | 49.095 | 2,840,322 |
| 11 Apr 2024 | 49.14 | 0.04 | 0.08% | 48.93 | 49.55 | 1,275,752 |
| 10 Apr 2024 | 49.10 | -0.05 | -0.10% | 48.44 | 49.20 | 1,359,074 |
| 09 Apr 2024 | 49.15 | -0.10 | -0.20% | 49.08 | 49.39 | 1,479,270 |
| 08 Apr 2024 | 49.25 | 0.35 | 0.72% | 48.985 | 49.27 | 1,598,964 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.92 | 52.07 | 47.69 | 51.02 | 2,946,620 | 4.00 | 8.34% |
| 1 Month | 48.61 | 52.07 | 46.41 | 48.86 | 2,144,542 | 3.31 | 6.80% |
| 3 Months | 42.44 | 52.07 | 41.995 | 47.66 | 2,102,385 | 9.48 | 22.33% |
| 6 Months | 37.75 | 52.07 | 36.19 | 43.54 | 2,355,889 | 14.17 | 37.52% |
| 1 Year | 28.51 | 52.07 | 26.85 | 37.55 | 2,583,693 | 23.41 | 82.09% |
| 3 Years | 60.39 | 62.03 | 26.84 | 40.50 | 2,216,312 | -8.48 | -14.03% |
| 5 Years | 38.29 | 62.03 | 21.50 | 38.87 | 2,326,054 | 13.63 | 35.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
