We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2,997 | Exp. Date | 11 Oct 2024 |
|---|---|---|---|---|---|
| Offer | 0.20 | Open Interest | 40 | Day's Range | 0.14 - 0.79 |
| Open | 0.79 | Prev Close | 0.90 | Last Trade | 09/10/2024 20:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 11.60 | 13.00 | 11.54 | 39.04 % | 5 | 4 |
| 202.50 | 9.30 | 11.00 | 5.70 | 0.00 % | 0 | 12 |
| 205.00 | 5.80 | 8.50 | 6.30 | 65.79 % | 1 | 159 |
| 207.50 | 3.80 | 6.10 | 2.98 | 24.17 % | 4 | 117 |
| 210.00 | 2.30 | 3.00 | 2.96 | 187.38 % | 50 | 412 |
| 212.50 | 1.10 | 1.35 | 1.25 | 420.83 % | 99 | 326 |
| 215.00 | 0.25 | 0.40 | 0.30 | 500.00 % | 15 | 20 |
| 217.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 5 |
| 220.00 | 0.22 | 1.15 | 0.22 | 0.00 % | 0 | 5 |
| 222.50 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 200.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 231 |
| 202.50 | 0.11 | 0.15 | 0.05 | -54.55 % | 3 | 263 |
| 205.00 | 0.05 | 0.35 | 0.05 | -87.50 % | 4 | 89 |
| 207.50 | 0.10 | 0.20 | 0.15 | -83.33 % | 2,997 | 40 |
| 210.00 | 0.35 | 0.45 | 0.45 | -80.00 % | 30 | 70 |
| 212.50 | 1.20 | 1.35 | 1.68 | -62.08 % | 19 | 20 |
| 215.00 | 2.70 | 3.40 | 8.45 | 0.00 % | 0 | 40 |
| 217.50 | 4.90 | 7.10 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 6.60 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 9.10 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
