We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Management | NYSE:WM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.15 | -1.96% | 208.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 212.45 | 207.61 | 212.36 | 2,244,006 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 208.02 | -4.13 | -1.95% | 207.61 | 212.45 | 2,243,553 |
| 29 Apr 2024 | 212.15 | 2.05 | 0.98% | 210.43 | 212.6264 | 2,048,386 |
| 26 Apr 2024 | 210.10 | -2.60 | -1.22% | 209.41 | 213.25 | 1,650,644 |
| 25 Apr 2024 | 212.70 | 2.27 | 1.08% | 208.21 | 214.01 | 2,097,183 |
| 24 Apr 2024 | 210.43 | 1.65 | 0.79% | 207.59 | 210.71 | 1,875,716 |
| 23 Apr 2024 | 208.78 | 1.25 | 0.60% | 207.10 | 210.14 | 1,596,451 |
| 22 Apr 2024 | 207.53 | 0.46 | 0.22% | 207.3095 | 209.00 | 1,420,650 |
| 19 Apr 2024 | 207.07 | 2.00 | 0.98% | 205.795 | 207.33 | 1,353,602 |
| 18 Apr 2024 | 205.07 | -1.08 | -0.52% | 204.52 | 206.14 | 982,803 |
| 17 Apr 2024 | 206.15 | 1.17 | 0.57% | 204.37 | 206.56 | 1,193,342 |
| 16 Apr 2024 | 204.98 | -0.38 | -0.19% | 204.94 | 207.665 | 1,457,304 |
| 15 Apr 2024 | 205.36 | -0.01 | 0.00% | 204.88 | 208.00 | 1,401,429 |
| 12 Apr 2024 | 205.37 | -0.57 | -0.28% | 204.70 | 206.83 | 1,166,956 |
| 11 Apr 2024 | 205.94 | -2.26 | -1.09% | 205.59 | 208.31 | 1,749,192 |
| 10 Apr 2024 | 208.20 | 1.72 | 0.83% | 205.52 | 208.42 | 1,804,057 |
| 09 Apr 2024 | 206.48 | -0.22 | -0.11% | 205.37 | 207.33 | 1,782,178 |
| 08 Apr 2024 | 206.70 | -0.23 | -0.11% | 206.01 | 207.39 | 2,592,688 |
| 05 Apr 2024 | 206.93 | -0.16 | -0.08% | 206.26 | 207.86 | 2,761,151 |
| 04 Apr 2024 | 207.09 | -3.33 | -1.58% | 206.58 | 211.52 | 2,112,223 |
| 03 Apr 2024 | 210.42 | -0.69 | -0.33% | 209.93 | 211.34 | 1,700,896 |
| 02 Apr 2024 | 211.11 | -1.80 | -0.85% | 210.53 | 213.36 | 1,543,786 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 207.10 | 214.01 | 207.10 | 210.98 | 1,853,676 | 0.90 | 0.43% |
| 1 Month | 211.90 | 214.01 | 204.37 | 208.12 | 1,714,532 | -3.90 | -1.84% |
| 3 Months | 188.50 | 214.54 | 187.48 | 205.87 | 1,742,245 | 19.50 | 10.34% |
| 6 Months | 161.60 | 214.54 | 161.60 | 191.07 | 1,617,331 | 46.40 | 28.71% |
| 1 Year | 165.81 | 214.54 | 149.71 | 177.56 | 1,523,126 | 42.19 | 25.44% |
| 3 Years | 136.98 | 214.54 | 136.79 | 162.69 | 1,623,645 | 71.02 | 51.85% |
| 5 Years | 106.76 | 214.54 | 85.34 | 139.83 | 1,756,009 | 101.24 | 94.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
