We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Waste Management | NYSE:WM | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -2.37 | -1.04% | 225.3965 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 228.60 | 223.63 | 228.00 | 456,540 | 15:58:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Mar 2025 | 227.77 | -1.78 | -0.78% | 226.29 | 232.24 | 2,270,388 |
| 07 Mar 2025 | 229.55 | 3.59 | 1.59% | 224.14 | 229.90 | 1,900,685 |
| 06 Mar 2025 | 225.96 | -4.43 | -1.92% | 223.9477 | 229.95 | 1,812,965 |
| 05 Mar 2025 | 230.39 | 0.43 | 0.19% | 227.69 | 231.06 | 1,620,734 |
| 04 Mar 2025 | 229.96 | -3.82 | -1.63% | 229.53 | 235.37 | 2,204,225 |
| 03 Mar 2025 | 233.78 | 1.00 | 0.43% | 232.26 | 235.81 | 1,920,139 |
| 28 Feb 2025 | 232.78 | 3.17 | 1.38% | 229.70 | 233.04 | 2,391,374 |
| 27 Feb 2025 | 229.61 | 0.92 | 0.40% | 227.52 | 230.9119 | 1,210,468 |
| 26 Feb 2025 | 228.69 | -2.06 | -0.89% | 227.74 | 230.9546 | 1,065,497 |
| 25 Feb 2025 | 230.75 | 1.07 | 0.47% | 229.95 | 232.44 | 1,930,769 |
| 24 Feb 2025 | 229.68 | 1.65 | 0.72% | 226.45 | 230.63 | 1,670,227 |
| 21 Feb 2025 | 228.03 | -1.09 | -0.48% | 226.50 | 228.72 | 1,708,483 |
| 20 Feb 2025 | 229.12 | 0.60 | 0.26% | 226.34 | 229.53 | 1,189,556 |
| 19 Feb 2025 | 228.52 | 0.17 | 0.07% | 227.16 | 229.21 | 1,256,008 |
| 18 Feb 2025 | 228.35 | 0.62 | 0.27% | 223.98 | 229.60 | 1,692,916 |
| 14 Feb 2025 | 227.73 | 0.13 | 0.06% | 227.58 | 230.38 | 1,206,133 |
| 13 Feb 2025 | 227.60 | 0.20 | 0.09% | 225.21 | 228.4599 | 1,146,586 |
| 12 Feb 2025 | 227.40 | 0.65 | 0.29% | 225.50 | 228.41 | 1,497,377 |
| 11 Feb 2025 | 226.75 | 0.66 | 0.29% | 225.0702 | 226.89 | 1,297,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.14 | 235.37 | 223.63 | 228.71 | 1,961,799 | -9.74 | -4.14% |
| 1 Month | 226.20 | 235.81 | 223.63 | 229.28 | 1,631,144 | -0.8035 | -0.36% |
| 3 Months | 211.30 | 235.81 | 199.69 | 217.05 | 1,719,845 | 14.10 | 6.67% |
| 6 Months | 207.61 | 235.81 | 199.69 | 215.96 | 1,562,144 | 17.79 | 8.57% |
| 1 Year | 207.55 | 235.81 | 196.5901 | 211.98 | 1,610,134 | 17.85 | 8.60% |
| 3 Years | 152.20 | 235.81 | 138.89 | 179.90 | 1,625,263 | 73.20 | 48.09% |
| 5 Years | 110.54 | 235.81 | 85.34 | 155.74 | 1,725,644 | 114.86 | 103.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
