Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Waste Management (WM)
Waste Management (WM) Options

WM Waste Management

207.16

0.00 (0.00%)

03 May 2024 - Closed

Delayed by 15 minutes

WM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	22.50	27.00	0.00	24.75	0.00	0.00 %	0	0	-
185.00	20.10	24.50	0.00	22.30	0.00	0.00 %	0	0	-
187.50	17.60	22.00	0.00	19.80	0.00	0.00 %	0	0	-
190.00	15.80	19.00	0.00	17.40	0.00	0.00 %	0	0	-
192.50	12.70	16.60	0.00	14.65	0.00	0.00 %	0	0	-
195.00	10.20	14.10	0.00	12.15	0.00	0.00 %	0	0	-
197.50	8.80	10.40	0.00	9.60	0.00	0.00 %	0	0	-
200.00	5.50	9.00	11.10	7.25	0.00	0.00 %	0	2	-
202.50	2.75	6.60	9.39	4.675	0.00	0.00 %	0	2	-
205.00	1.30	2.80	2.18	2.05	-0.42	-16.15 %	8	42	02/5/2024
207.50	0.60	0.80	0.85	0.70	-1.15	-57.50 %	15	30	02/5/2024
210.00	0.10	0.25	0.08	0.175	-0.25	-75.76 %	25	171	02/5/2024
212.50	0.05	0.15	0.05	0.10	-0.05	-50.00 %	11	486	02/5/2024
215.00	0.05	0.15	0.11	0.10	0.04	57.14 %	4	222	02/5/2024
217.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	36	-
220.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	62	-
222.50	0.05	0.75	0.05	0.40	0.00	0.00 %	0	7	-
225.00	0.35	0.75	0.35	0.55	0.00	0.00 %	0	78	-
227.50	0.20	0.75	0.20	0.475	0.00	0.00 %	0	5	-
230.00	0.20	0.20	0.20	0.20	0.00	0.00 %	0	16	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
182.50	0.10	1.35	0.10	0.725	0.00	0.00 %	0	2	-
185.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	27	-
187.50	0.18	0.75	0.18	0.465	0.00	0.00 %	0	2	-
190.00	0.22	0.75	0.22	0.485	0.00	0.00 %	0	50	-
192.50	0.22	0.75	0.22	0.485	0.00	0.00 %	0	3	-
195.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	22	-
197.50	0.03	0.75	0.03	0.39	0.00	0.00 %	0	7	-
200.00	0.05	0.10	0.20	0.075	0.15	300.00 %	1	74	02/5/2024
202.50	0.05	1.25	0.05	0.65	0.00	0.00 %	0	57	-
205.00	0.10	0.25	0.22	0.175	-0.23	-51.11 %	1	97	02/5/2024
207.50	0.85	1.05	1.05	0.95	0.18	20.69 %	3	154	02/5/2024
210.00	2.65	4.20	2.61	3.425	-0.39	-13.00 %	3	129	02/5/2024
212.50	4.00	6.70	6.34	5.35	-0.21	-3.21 %	3	14	02/5/2024
215.00	6.00	9.80	4.62	7.90	0.00	0.00 %	0	9	-
217.50	8.50	12.30	0.00	10.40	0.00	0.00 %	0	0	-
220.00	10.90	14.60	9.04	12.75	0.00	0.00 %	0	0	-
222.50	13.70	17.40	0.00	15.55	0.00	0.00 %	0	0	-
225.00	15.90	19.30	0.00	17.60	0.00	0.00 %	0	0	-
227.50	18.40	22.40	0.00	20.40	0.00	0.00 %	0	0	-
230.00	20.50	25.00	0.00	22.75	0.00	0.00 %	0	0	-

Waste Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions