We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 811 | Day's Range | 0.72 - 0.72 |
| Open | 0.72 | Prev Close | 0.45 | Last Trade | 25/7/2024 14:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.00 | 25.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 16.30 | 21.00 | 9.10 | 0.00 % | 0 | 6 |
| 95.00 | 12.00 | 15.30 | 14.40 | 0.00 % | 0 | 60 |
| 100.00 | 7.50 | 12.00 | 6.80 | 0.00 % | 0 | 55 |
| 105.00 | 4.20 | 7.20 | 4.00 | 0.00 % | 0 | 112 |
| 110.00 | 1.65 | 4.60 | 3.40 | 0.00 % | 0 | 58 |
| 115.00 | 0.20 | 4.70 | 1.90 | 0.00 % | 0 | 14 |
| 120.00 | 0.20 | 4.60 | 0.40 | 0.00 % | 0 | 6 |
| 125.00 | 0.40 | 3.10 | 0.40 | 0.00 % | 0 | 19 |
| 130.00 | 3.50 | 1.60 | 3.50 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.30 | 4.80 | 0.58 | 0.00 % | 0 | 152 |
| 90.00 | 0.15 | 4.60 | 0.72 | 60.00 % | 2 | 811 |
| 95.00 | 1.20 | 4.80 | 1.20 | 0.00 % | 0 | 444 |
| 100.00 | 1.60 | 4.50 | 2.10 | 0.00 % | 0 | 949 |
| 105.00 | 1.60 | 5.70 | 3.80 | 0.00 % | 0 | 57 |
| 110.00 | 3.60 | 7.50 | 6.00 | -11.76 % | 1 | 25 |
| 115.00 | 6.50 | 11.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.10 | 15.00 | 20.00 | 0.00 % | 0 | 1 |
| 125.00 | 15.10 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
