We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walker & Dunlop Inc | NYSE:WD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.00 | 0.00% | 95.26 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 09:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 95.26 | -0.81 | -0.84% | 94.28 | 96.28 | 169,293 |
| 28 Jan 2025 | 96.07 | -0.45 | -0.47% | 94.79 | 96.45 | 115,695 |
| 27 Jan 2025 | 96.52 | 1.42 | 1.49% | 94.29 | 96.83 | 183,262 |
| 24 Jan 2025 | 95.10 | -0.28 | -0.29% | 94.31 | 95.795 | 147,954 |
| 23 Jan 2025 | 95.38 | 0.00 | 0.00% | 95.38 | 95.38 | 0 |
| 22 Jan 2025 | 95.38 | -1.38 | -1.43% | 94.82 | 96.5485 | 113,233 |
| 21 Jan 2025 | 96.76 | 1.42 | 1.49% | 94.70 | 97.09 | 120,671 |
| 17 Jan 2025 | 95.34 | -0.15 | -0.16% | 94.875 | 97.70 | 129,600 |
| 16 Jan 2025 | 95.49 | 1.24 | 1.32% | 93.41 | 96.12 | 143,707 |
| 15 Jan 2025 | 94.25 | 5.64 | 6.36% | 90.79 | 95.17 | 230,891 |
| 14 Jan 2025 | 88.61 | 1.76 | 2.03% | 87.10 | 89.4224 | 234,569 |
| 13 Jan 2025 | 86.85 | -0.52 | -0.60% | 85.63 | 87.417 | 198,742 |
| 10 Jan 2025 | 87.37 | -4.87 | -5.28% | 86.89 | 90.575 | 207,900 |
| 08 Jan 2025 | 92.24 | -0.14 | -0.15% | 90.25 | 92.74 | 118,424 |
| 07 Jan 2025 | 92.38 | -2.24 | -2.37% | 92.13 | 95.15 | 151,319 |
| 06 Jan 2025 | 94.62 | -1.37 | -1.43% | 94.45 | 96.30 | 188,663 |
| 03 Jan 2025 | 95.99 | 0.55 | 0.58% | 95.35 | 96.20 | 225,209 |
| 02 Jan 2025 | 95.44 | -1.77 | -1.82% | 94.6201 | 98.615 | 113,970 |
| 31 Dec 2024 | 97.21 | 1.52 | 1.59% | 95.94 | 97.39 | 105,953 |
| 30 Dec 2024 | 95.69 | -1.07 | -1.11% | 94.99 | 96.35 | 130,832 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.58 | 96.83 | 94.28 | 95.75 | 154,051 | 0.68 | 0.72% |
| 1 Month | 97.60 | 98.615 | 85.63 | 93.36 | 164,968 | -2.34 | -2.40% |
| 3 Months | 112.57 | 114.60 | 85.63 | 101.37 | 156,219 | -17.31 | -15.38% |
| 6 Months | 108.49 | 118.17 | 85.63 | 105.37 | 170,204 | -13.23 | -12.19% |
| 1 Year | 100.36 | 118.17 | 85.63 | 100.44 | 186,806 | -5.10 | -5.08% |
| 3 Years | 125.31 | 145.00 | 61.06 | 94.38 | 183,127 | -30.05 | -23.98% |
| 5 Years | 65.95 | 156.77 | 24.55 | 86.98 | 188,640 | 29.31 | 44.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
