We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Walker & Dunlop Inc | NYSE:WD | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 1.09 | 1.18% | 93.21 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 94.39 | 91.93 | 92.37 | 83,698 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 93.21 | 1.09 | 1.18% | 91.93 | 94.39 | 83,698 |
| 25 Apr 2024 | 92.12 | -1.92 | -2.04% | 91.32 | 92.59 | 144,365 |
| 24 Apr 2024 | 94.04 | 0.09 | 0.10% | 92.6249 | 94.08 | 117,838 |
| 23 Apr 2024 | 93.95 | 1.63 | 1.77% | 92.33 | 95.92 | 171,903 |
| 22 Apr 2024 | 92.32 | 1.08 | 1.18% | 91.11 | 93.75 | 191,201 |
| 19 Apr 2024 | 91.24 | 1.26 | 1.40% | 89.38 | 92.41 | 221,133 |
| 18 Apr 2024 | 89.98 | -0.93 | -1.02% | 89.5205 | 92.71 | 226,607 |
| 17 Apr 2024 | 90.91 | -0.08 | -0.09% | 90.895 | 92.50 | 242,221 |
| 16 Apr 2024 | 90.99 | 1.10 | 1.22% | 88.25 | 91.71 | 372,188 |
| 15 Apr 2024 | 89.89 | -1.04 | -1.14% | 88.46 | 91.50 | 306,089 |
| 12 Apr 2024 | 90.93 | -1.25 | -1.36% | 90.225 | 92.26 | 169,720 |
| 11 Apr 2024 | 92.18 | -0.46 | -0.50% | 87.2026 | 92.25 | 455,323 |
| 10 Apr 2024 | 92.64 | -4.14 | -4.28% | 91.455 | 95.31 | 281,991 |
| 09 Apr 2024 | 96.78 | -0.32 | -0.33% | 96.42 | 98.10 | 146,461 |
| 08 Apr 2024 | 97.10 | 0.96 | 1.00% | 96.51 | 97.44 | 141,784 |
| 05 Apr 2024 | 96.14 | 0.45 | 0.47% | 95.00 | 97.66 | 247,087 |
| 04 Apr 2024 | 95.69 | 0.76 | 0.80% | 95.65 | 98.00 | 336,653 |
| 03 Apr 2024 | 94.93 | -0.52 | -0.54% | 94.47 | 96.00 | 197,644 |
| 02 Apr 2024 | 95.45 | -3.23 | -3.27% | 93.78 | 98.25 | 278,949 |
| 01 Apr 2024 | 98.68 | -2.38 | -2.36% | 98.4477 | 101.55 | 304,305 |
| 28 Mar 2024 | 101.06 | 0.26 | 0.26% | 99.40 | 101.27 | 227,729 |
| 27 Mar 2024 | 100.80 | 5.60 | 5.88% | 95.35 | 100.88 | 246,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.50 | 95.92 | 89.38 | 92.57 | 169,717 | 3.71 | 4.15% |
| 1 Month | 101.20 | 101.55 | 87.2026 | 93.35 | 241,418 | -7.99 | -7.90% |
| 3 Months | 94.83 | 104.94 | 87.2026 | 93.80 | 234,713 | -1.62 | -1.71% |
| 6 Months | 65.41 | 113.67 | 62.51 | 93.10 | 232,485 | 27.80 | 42.50% |
| 1 Year | 63.64 | 113.67 | 61.06 | 85.35 | 219,214 | 29.57 | 46.46% |
| 3 Years | 109.99 | 156.77 | 61.06 | 96.89 | 172,525 | -16.78 | -15.26% |
| 5 Years | 53.77 | 156.77 | 24.55 | 81.48 | 183,870 | 39.44 | 73.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
