We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.38 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.38 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 21.50 | 24.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 16.50 | 19.80 | 10.10 | 0.00 % | 0 | 1 |
| 175.00 | 12.70 | 15.10 | 6.57 | 0.00 % | 0 | 9 |
| 180.00 | 9.00 | 9.90 | 8.35 | 0.00 % | 0 | 28 |
| 185.00 | 5.70 | 6.10 | 5.10 | 0.00 % | 0 | 2,154 |
| 190.00 | 2.85 | 3.40 | 2.20 | 0.00 % | 0 | 69 |
| 195.00 | 1.00 | 1.60 | 1.20 | 14.29 % | 12 | 1 |
| 200.00 | 0.05 | 0.75 | 0.27 | 0.00 % | 0 | 12 |
| 210.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.27 | 0.75 | 0.27 | 0.00 % | 0 | 774 |
| 170.00 | 0.05 | 0.65 | 0.33 | -21.43 % | 5 | 773 |
| 175.00 | 0.25 | 0.70 | 0.63 | -32.98 % | 5 | 11 |
| 180.00 | 0.85 | 1.40 | 3.80 | 0.00 % | 0 | 16 |
| 185.00 | 2.20 | 2.55 | 2.90 | 0.00 % | 0 | 2 |
| 190.00 | 4.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 6.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.90 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 20.60 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 30.10 | 33.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
