ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

VTEX VTEX

7.26
0.10 (1.40%)
29 Jun 2024 - Closed
Delayed by 15 minutes

VTEX Jul 19 2024 7.5 Call

0.20 0.00 (0.00%)
Bid 0.05 Volume 2 Exp. Date 19 Jul 2024
Offer 0.40 Open Interest 122 Day's Range 0.20 - 0.20
Open 0.20 Prev Close 0.20 Last Trade 28/6/2024 19:59

VTEX Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.504.505.004.900.00 %01
5.001.353.002.2618.95 %13
7.500.050.400.200.00 %2122
10.000.050.050.050.00 %0354
12.500.250.350.250.00 %019
15.000.160.200.160.00 %017

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %01
7.500.300.551.080.00 %045
10.002.503.502.250.00 %00
12.505.006.100.000.00 %00
15.007.508.500.000.00 %00