![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
VTEX | NYSE:VTEX | NYSE | Common Stock |
Price Change | % Change | Share Price | |
---|---|---|---|
0.10 | 1.50% | 6.75 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
6.855 | 6.585 | 6.66 | 506,415 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Jun 2024 | 6.75 | 0.10 | 1.50% | 6.585 | 6.855 | 506,415 |
20 Jun 2024 | 6.65 | 0.14 | 2.15% | 6.38 | 6.66 | 488,435 |
18 Jun 2024 | 6.51 | -0.23 | -3.41% | 6.46 | 6.785 | 407,379 |
17 Jun 2024 | 6.74 | 0.01 | 0.15% | 6.62 | 6.80 | 242,784 |
14 Jun 2024 | 6.73 | -0.04 | -0.59% | 6.70 | 6.85 | 399,014 |
13 Jun 2024 | 6.77 | 0.05 | 0.74% | 6.68 | 6.885 | 775,441 |
12 Jun 2024 | 6.72 | 0.10 | 1.51% | 6.60 | 6.75 | 523,562 |
11 Jun 2024 | 6.62 | -0.04 | -0.60% | 6.539 | 6.63 | 158,812 |
10 Jun 2024 | 6.66 | 0.08 | 1.22% | 6.53 | 6.675 | 190,783 |
07 Jun 2024 | 6.58 | -0.24 | -3.52% | 6.56 | 6.80 | 230,736 |
06 Jun 2024 | 6.82 | 0.06 | 0.89% | 6.745 | 6.84 | 133,211 |
05 Jun 2024 | 6.76 | 0.16 | 2.42% | 6.59 | 6.77 | 464,365 |
04 Jun 2024 | 6.60 | -0.11 | -1.64% | 6.55 | 6.70 | 365,688 |
03 Jun 2024 | 6.71 | -0.15 | -2.19% | 6.67 | 6.86 | 420,075 |
31 May 2024 | 6.86 | 0.09 | 1.33% | 6.72 | 6.95 | 399,708 |
30 May 2024 | 6.77 | 0.05 | 0.74% | 6.66 | 6.785 | 241,290 |
29 May 2024 | 6.72 | -0.09 | -1.32% | 6.70 | 6.86 | 376,310 |
28 May 2024 | 6.81 | -0.20 | -2.85% | 6.78 | 6.99 | 366,063 |
24 May 2024 | 7.01 | 0.08 | 1.15% | 6.925 | 7.05 | 340,908 |
23 May 2024 | 6.93 | -0.06 | -0.86% | 6.90 | 7.0644 | 261,664 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.74 | 6.855 | 6.38 | 6.65 | 384,403 | 0.01 | 0.15% |
1 Month | 6.93 | 7.05 | 6.38 | 6.73 | 362,476 | -0.18 | -2.60% |
3 Months | 8.18 | 9.10 | 6.38 | 7.27 | 475,498 | -1.43 | -17.48% |
6 Months | 6.74 | 9.5898 | 6.38 | 7.74 | 465,209 | 0.01 | 0.15% |
1 Year | 4.43 | 9.5898 | 4.4173 | 6.64 | 479,972 | 2.32 | 52.37% |
3 Years | 25.10 | 33.36 | 2.66 | 7.81 | 506,815 | -18.35 | -73.11% |
5 Years | 25.10 | 33.36 | 2.66 | 7.81 | 506,815 | -18.35 | -73.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions