We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VTEX | NYSE:VTEX | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.17 | -2.85% | 5.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.0122 | 5.78 | 6.0122 | 464,192 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.80 | -0.17 | -2.85% | 5.78 | 6.0122 | 464,174 |
| 02 Jan 2025 | 5.97 | 0.08 | 1.36% | 5.90 | 6.10 | 944,964 |
| 31 Dec 2024 | 5.89 | 0.11 | 1.90% | 5.78 | 5.935 | 513,476 |
| 30 Dec 2024 | 5.78 | 0.03 | 0.52% | 5.60 | 5.78 | 672,583 |
| 27 Dec 2024 | 5.75 | -0.13 | -2.21% | 5.67 | 5.91 | 558,451 |
| 26 Dec 2024 | 5.88 | 0.07 | 1.20% | 5.75 | 5.88 | 539,997 |
| 24 Dec 2024 | 5.81 | -0.03 | -0.51% | 5.785 | 5.92 | 248,006 |
| 23 Dec 2024 | 5.84 | 0.16 | 2.82% | 5.64 | 5.995 | 1,217,982 |
| 20 Dec 2024 | 5.68 | -0.16 | -2.74% | 5.66 | 5.87 | 730,236 |
| 19 Dec 2024 | 5.84 | 0.06 | 1.04% | 5.83 | 6.045 | 975,762 |
| 18 Dec 2024 | 5.78 | -0.42 | -6.77% | 5.73 | 6.20 | 1,102,775 |
| 17 Dec 2024 | 6.20 | -0.03 | -0.48% | 6.13 | 6.28 | 827,771 |
| 16 Dec 2024 | 6.23 | -0.11 | -1.74% | 6.195 | 6.335 | 600,708 |
| 13 Dec 2024 | 6.34 | -0.06 | -0.94% | 6.34 | 6.54 | 731,844 |
| 12 Dec 2024 | 6.40 | -0.24 | -3.61% | 6.335 | 6.63 | 768,240 |
| 11 Dec 2024 | 6.64 | 0.34 | 5.40% | 6.33 | 6.67 | 1,027,268 |
| 10 Dec 2024 | 6.30 | 0.11 | 1.78% | 6.16 | 6.305 | 881,177 |
| 09 Dec 2024 | 6.19 | -0.26 | -4.03% | 6.16 | 6.36 | 825,031 |
| 06 Dec 2024 | 6.45 | 0.00 | 0.00% | 6.34 | 6.52 | 670,721 |
| 05 Dec 2024 | 6.45 | 0.09 | 1.42% | 6.355 | 6.54 | 733,439 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.86 | 6.10 | 5.60 | 5.86 | 672,369 | -0.06 | -1.02% |
| 1 Month | 6.46 | 6.67 | 5.60 | 6.07 | 768,722 | -0.66 | -10.22% |
| 3 Months | 7.28 | 7.305 | 5.60 | 6.35 | 546,474 | -1.48 | -20.33% |
| 6 Months | 7.22 | 8.0298 | 5.60 | 6.71 | 525,588 | -1.42 | -19.67% |
| 1 Year | 6.65 | 9.5898 | 5.60 | 7.19 | 498,824 | -0.85 | -12.78% |
| 3 Years | 10.78 | 10.94 | 2.66 | 5.93 | 512,851 | -4.98 | -46.20% |
| 5 Years | 25.10 | 33.36 | 2.66 | 7.64 | 508,363 | -19.30 | -76.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
