We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.30 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 78 | Day's Range | 5.30 - 6.20 |
| Open | 5.30 | Prev Close | 4.70 | Last Trade | 02/7/2024 18:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 22.90 | 26.10 | 15.10 | 0.00 % | 0 | 5 |
| 75.00 | 18.00 | 21.10 | 15.44 | 0.00 % | 0 | 6 |
| 80.00 | 13.90 | 15.50 | 16.90 | 0.00 % | 0 | 16 |
| 85.00 | 9.10 | 9.70 | 16.70 | 0.00 % | 0 | 120 |
| 90.00 | 4.80 | 5.00 | 6.13 | 0.00 % | 0 | 90 |
| 95.00 | 1.40 | 2.35 | 1.35 | -42.55 % | 4 | 883 |
| 100.00 | 0.10 | 0.25 | 0.20 | -55.56 % | 2 | 264 |
| 105.00 | 0.35 | 0.50 | 0.35 | 0.00 % | 0 | 50 |
| 110.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 38 |
| 115.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.65 | 0.50 | 0.65 | 0.00 % | 0 | 10 |
| 75.00 | 0.71 | 0.50 | 0.71 | 0.00 % | 0 | 5 |
| 80.00 | 1.30 | 0.20 | 1.30 | 0.00 % | 0 | 37 |
| 85.00 | 0.25 | 1.55 | 0.25 | 0.00 % | 0 | 3 |
| 90.00 | 0.35 | 0.45 | 0.37 | 0.00 % | 0 | 4 |
| 95.00 | 1.55 | 2.90 | 2.20 | 23.60 % | 3 | 60 |
| 100.00 | 5.30 | 6.00 | 5.90 | 25.53 % | 4 | 78 |
| 105.00 | 10.50 | 11.50 | 6.70 | 0.00 % | 0 | 2 |
| 110.00 | 14.30 | 17.10 | 9.10 | 0.00 % | 0 | 0 |
| 115.00 | 19.60 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
