Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veralto Corporation | NYSE:VLTO | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -0.25 | -0.26% | 97.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.05 | 97.45 | 98.01 | 310,266 | 17:34:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 97.75 | -0.51 | -0.52% | 96.84 | 98.83 | 1,199,813 |
| 24 Mar 2025 | 98.26 | 0.49 | 0.50% | 97.95 | 99.78 | 1,092,204 |
| 21 Mar 2025 | 97.77 | -0.37 | -0.38% | 96.03 | 97.795 | 1,307,680 |
| 20 Mar 2025 | 98.14 | -1.12 | -1.13% | 97.96 | 99.89 | 1,061,667 |
| 19 Mar 2025 | 99.26 | 0.90 | 0.92% | 98.31 | 99.75 | 1,021,247 |
| 18 Mar 2025 | 98.36 | -0.09 | -0.09% | 97.33 | 98.52 | 1,315,774 |
| 17 Mar 2025 | 98.45 | 0.50 | 0.51% | 97.40 | 99.14 | 1,186,738 |
| 14 Mar 2025 | 97.95 | 2.22 | 2.32% | 96.1136 | 98.32 | 2,056,804 |
| 13 Mar 2025 | 95.73 | 0.30 | 0.31% | 94.35 | 95.8699 | 1,367,620 |
| 12 Mar 2025 | 95.43 | -1.56 | -1.61% | 95.36 | 97.77 | 1,373,937 |
| 11 Mar 2025 | 96.99 | -3.34 | -3.33% | 96.92 | 100.59 | 2,324,337 |
| 10 Mar 2025 | 100.33 | 0.21 | 0.21% | 99.0101 | 102.44 | 1,437,220 |
| 07 Mar 2025 | 100.12 | 2.17 | 2.22% | 97.30 | 100.27 | 1,444,816 |
| 06 Mar 2025 | 97.95 | -0.67 | -0.68% | 97.15 | 98.56 | 1,195,305 |
| 05 Mar 2025 | 98.62 | -0.26 | -0.26% | 97.6417 | 99.61 | 1,426,165 |
| 04 Mar 2025 | 98.88 | -0.99 | -0.99% | 98.7527 | 100.76 | 1,281,522 |
| 03 Mar 2025 | 99.87 | 0.11 | 0.11% | 98.98 | 101.435 | 1,009,573 |
| 28 Feb 2025 | 99.76 | 0.60 | 0.61% | 98.95 | 100.48 | 1,947,751 |
| 27 Feb 2025 | 99.16 | -0.56 | -0.56% | 98.99 | 100.75 | 847,384 |
| 26 Feb 2025 | 99.72 | -0.93 | -0.92% | 99.39 | 101.46 | 1,237,484 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.45 | 99.89 | 96.03 | 98.10 | 1,450,482 | -0.95 | -0.96% |
| 1 Month | 101.15 | 102.44 | 94.35 | 98.33 | 1,433,120 | -3.65 | -3.61% |
| 3 Months | 101.87 | 104.78 | 94.35 | 99.73 | 1,466,313 | -4.37 | -4.29% |
| 6 Months | 111.40 | 115.00 | 94.35 | 103.47 | 1,388,430 | -13.90 | -12.48% |
| 1 Year | 89.80 | 115.00 | 85.91 | 101.37 | 1,493,886 | 7.70 | 8.57% |
| 3 Years | 83.00 | 115.00 | 64.26 | 90.49 | 1,849,415 | 14.50 | 17.47% |
| 5 Years | 83.00 | 115.00 | 64.26 | 90.49 | 1,849,415 | 14.50 | 17.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
