We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 25.70 | 29.80 | 29.00 | 27.75 | 0.00 | 0.00 % | 0 | 10 | - |
| 60.00 | 20.70 | 25.00 | 39.28 | 22.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 16.00 | 18.70 | 23.70 | 17.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 70.00 | 11.80 | 14.20 | 0.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 6.90 | 9.20 | 24.82 | 8.05 | 0.00 | 0.00 % | 0 | 71 | - |
| 80.00 | 3.00 | 5.10 | 7.49 | 4.05 | 0.00 | 0.00 % | 0 | 5 | - |
| 85.00 | 0.55 | 2.20 | 1.20 | 1.375 | -0.25 | -17.24 % | 51 | 65 | 22/6/2026 |
| 90.00 | 0.20 | 0.60 | 0.35 | 0.40 | -0.35 | -50.00 % | 593 | 49 | 22/6/2026 |
| 95.00 | 0.00 | 0.80 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 38 | - |
| 100.00 | 0.00 | 2.15 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
| 105.00 | 0.00 | 2.15 | 0.63 | 0.63 | 0.00 | 0.00 % | 0 | 4 | - |
| 110.00 | 0.00 | 2.15 | 0.13 | 0.13 | 0.00 | 0.00 % | 0 | 3 | - |
| 115.00 | 0.00 | 2.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 6 | - |
| 120.00 | 0.00 | 2.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
| 125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.75 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 0.25 | 2.20 | 0.40 | 1.225 | 0.00 | 0.00 % | 0 | 2 | - |
| 80.00 | 0.20 | 1.70 | 1.40 | 0.95 | 0.00 | 0.00 % | 0 | 121 | - |
| 85.00 | 2.40 | 4.60 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 62 | - |
| 90.00 | 6.70 | 9.10 | 5.80 | 7.90 | 0.00 | 0.00 % | 0 | 5 | - |
| 95.00 | 11.10 | 13.80 | 8.90 | 12.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 100.00 | 16.00 | 19.40 | 7.06 | 17.70 | 0.00 | 0.00 % | 0 | 8 | - |
| 105.00 | 20.30 | 24.40 | 0.00 | 22.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 25.30 | 29.40 | 0.00 | 27.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 30.30 | 34.30 | 0.00 | 32.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 35.30 | 39.20 | 21.90 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 125.00 | 40.20 | 44.20 | 0.00 | 42.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 45.10 | 49.20 | 0.00 | 47.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
