We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.40 | Volume | 70 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 273 | Day's Range | 1.25 - 1.80 |
| Open | 1.80 | Prev Close | 1.45 | Last Trade | 21/1/2025 19:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 20.80 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 15.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.90 | 14.50 | 9.60 | 0.00 % | 0 | 3 |
| 50.00 | 6.80 | 9.30 | 6.80 | -15.74 % | 3 | 2 |
| 55.00 | 3.60 | 6.20 | 3.83 | -20.21 % | 52 | 40 |
| 60.00 | 1.40 | 2.00 | 1.65 | 13.79 % | 70 | 273 |
| 65.00 | 0.25 | 0.50 | 0.43 | -44.16 % | 13 | 164 |
| 70.00 | 0.05 | 0.50 | 0.05 | -87.80 % | 2 | 1 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 62 |
| 50.00 | 0.20 | 0.50 | 0.72 | 18.03 % | 31 | 44 |
| 55.00 | 1.30 | 1.80 | 1.70 | 3.66 % | 28 | 81 |
| 60.00 | 2.60 | 5.50 | 4.13 | 3.25 % | 3 | 26 |
| 65.00 | 6.30 | 9.60 | 9.20 | 10.98 % | 1 | 17 |
| 70.00 | 11.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 16.00 | 19.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
