We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 9.40 | Volume | 0 | Exp. Date | 15 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 11.90 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 9.40 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 4.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 3.60 | 4.10 | 5.00 | 0.00 % | 0 | 3 |
| 30.00 | 1.15 | 1.95 | 1.26 | 0.00 % | 0 | 43 |
| 32.50 | 0.01 | 0.05 | 0.03 | 200.00 % | 4 | 1,342 |
| 35.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 2,810 |
| 37.50 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1 |
| 40.00 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.55 | 0.10 | 0.00 % | 0 | 3 |
| 30.00 | 0.05 | 0.05 | 0.02 | -60.00 % | 8 | 690 |
| 32.50 | 1.00 | 1.50 | 1.27 | 5.83 % | 10 | 1,024 |
| 35.00 | 3.10 | 5.50 | 2.75 | 0.00 % | 0 | 0 |
| 37.50 | 5.60 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
