ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vici Properties Inc	NYSE:VICI	NYSE	Common Stock

	Price Change	% Change	Share Price
	-0.50	-1.72%	28.55

High Price	Low Price	Open Price	Shares Traded	Last Trade
28.94	28.37	28.81	7,193,739	21:57:08

Vici Properties (VICI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	29.05	0.58	2.04%	28.65	29.05	4,563,575
26 Apr 2024	28.47	-0.08	-0.28%	28.35	28.71	6,652,206
25 Apr 2024	28.55	0.12	0.42%	28.155	28.575	5,100,342
24 Apr 2024	28.43	-0.15	-0.52%	28.15	28.73	5,648,663
23 Apr 2024	28.58	0.54	1.93%	28.02	28.59	8,838,408
22 Apr 2024	28.04	0.15	0.54%	27.77	28.06	9,231,045
19 Apr 2024	27.89	0.37	1.34%	27.565	27.97	5,453,480
18 Apr 2024	27.52	0.32	1.18%	27.15	27.535	4,865,777
17 Apr 2024	27.20	0.05	0.18%	27.175	27.495	4,059,281
16 Apr 2024	27.15	-0.43	-1.56%	27.075	27.41	5,129,458
15 Apr 2024	27.58	-0.36	-1.29%	27.38	28.15	3,962,291
12 Apr 2024	27.94	-0.26	-0.92%	27.85	28.18	4,746,523
11 Apr 2024	28.20	0.09	0.32%	28.02	28.41	12,406,794
10 Apr 2024	28.11	-1.69	-5.67%	28.07	29.19	7,251,857
09 Apr 2024	29.80	0.17	0.57%	29.63	29.96	4,761,236
08 Apr 2024	29.63	0.31	1.06%	29.32	29.66	5,318,867
05 Apr 2024	29.32	0.06	0.21%	28.96	29.34	5,410,155
04 Apr 2024	29.26	-0.10	-0.34%	29.13	29.75	4,908,164
03 Apr 2024	29.36	-0.11	-0.37%	29.24	29.52	4,333,814
02 Apr 2024	29.47	-0.13	-0.44%	29.38	29.585	4,922,881
01 Apr 2024	29.60	-0.19	-0.64%	29.57	29.90	5,635,241

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.11	29.05	28.02	28.59	6,160,639	0.44	1.57%
1 Month	29.385	29.96	27.075	28.45	5,878,241	-0.835	-2.84%
3 Months	29.55	30.41	27.075	29.10	6,179,939	-1.00	-3.38%
6 Months	27.41	32.68	26.625	29.72	6,394,919	1.14	4.16%
1 Year	33.71	34.05	26.625	30.16	5,736,044	-5.16	-15.31%
3 Years	31.07	35.69	26.23	30.55	6,861,615	-2.52	-8.11%
5 Years	22.54	35.69	9.85	28.12	6,079,013	6.01	26.66%