ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Vici Properties Inc	NYSE:VICI	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.71	2.38%	30.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
30.505	29.75	29.88	4,549,550	00:10:20

Vici Properties (VICI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Feb 2025	30.43	0.64	2.15%	29.75	30.505	4,549,224
12 Feb 2025	29.79	-0.21	-0.70%	29.49	29.87	5,956,827
11 Feb 2025	30.00	0.05	0.17%	29.66	30.04	6,094,270
10 Feb 2025	29.95	-0.16	-0.53%	29.81	30.15	6,162,174
07 Feb 2025	30.11	-0.02	-0.07%	29.885	30.22	5,645,890
06 Feb 2025	30.13	0.21	0.70%	29.79	30.17	3,477,316
05 Feb 2025	29.92	0.12	0.40%	29.80	30.105	3,581,778
04 Feb 2025	29.80	0.01	0.03%	29.4963	29.92	3,919,322
03 Feb 2025	29.79	0.02	0.07%	29.22	29.87	5,731,964
31 Jan 2025	29.77	-0.07	-0.23%	29.57	29.945	5,283,590
30 Jan 2025	29.84	0.20	0.67%	29.45	30.1168	5,731,509
29 Jan 2025	29.64	-0.37	-1.23%	29.38	30.10	4,101,942
28 Jan 2025	30.01	-0.54	-1.77%	30.00	30.60	4,137,724
27 Jan 2025	30.55	0.95	3.21%	29.84	30.6456	6,167,069
24 Jan 2025	29.60	0.15	0.51%	29.26	29.80	6,595,540
23 Jan 2025	29.45	0.00	0.00%	29.45	29.45	0
22 Jan 2025	29.45	-0.81	-2.68%	29.40	30.075	5,762,774
21 Jan 2025	30.26	0.91	3.10%	29.4624	30.36	10,961,260
17 Jan 2025	29.35	0.07	0.24%	29.185	29.52	10,787,785
16 Jan 2025	29.28	0.52	1.81%	28.74	29.29	4,811,615
15 Jan 2025	28.76	-0.21	-0.72%	28.625	29.68	8,143,490
14 Jan 2025	28.97	0.24	0.84%	28.67	29.03	6,629,811

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.10	30.50	29.49	29.98	5,494,234	0.40	1.33%
1 Month	28.75	30.6456	28.74	29.84	5,849,353	1.75	6.09%
3 Months	32.24	33.04	27.98	29.99	5,830,630	-1.74	-5.40%
6 Months	31.52	34.29	27.98	31.32	5,117,356	-1.02	-3.24%
1 Year	29.20	34.29	27.075	30.14	5,659,782	1.30	4.45%
3 Years	28.155	35.69	26.4194	30.72	6,849,503	2.35	8.33%
5 Years	27.65	35.69	9.85	28.96	6,280,034	2.85	10.31%