We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.80 | Volume | 111 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.05 | Open Interest | 358 | Day's Range | 0.73 - 0.90 |
| Open | 0.73 | Prev Close | 0.98 | Last Trade | 07/2/2025 17:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 43.20 | 46.30 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 38.20 | 41.50 | 35.27 | 0.00 % | 0 | 15 |
| 210.00 | 26.50 | 30.00 | 28.11 | -3.73 % | 51 | 85 |
| 220.00 | 18.90 | 22.10 | 20.40 | 46.13 % | 24 | 242 |
| 230.00 | 8.40 | 10.60 | 10.00 | -16.94 % | 3 | 626 |
| 240.00 | 3.90 | 4.50 | 4.20 | -26.32 % | 5 | 402 |
| 250.00 | 1.80 | 2.30 | 2.15 | -2.27 % | 164 | 1,955 |
| 260.00 | 0.35 | 0.70 | 0.37 | -47.14 % | 4 | 96 |
| 270.00 | 0.65 | 1.80 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 1.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 1.70 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 2.30 | 0.30 | 0.00 % | 0 | 549 |
| 210.00 | 0.30 | 0.95 | 0.37 | -7.50 % | 131 | 1,487 |
| 220.00 | 0.80 | 1.05 | 0.90 | -8.16 % | 111 | 358 |
| 230.00 | 1.85 | 2.40 | 2.25 | -24.50 % | 28 | 975 |
| 240.00 | 6.10 | 7.00 | 5.80 | 0.00 % | 0 | 65 |
| 250.00 | 10.90 | 13.50 | 13.07 | -17.23 % | 10 | 90 |
| 260.00 | 19.70 | 22.90 | 21.88 | -51.38 % | 10 | 0 |
| 270.00 | 30.50 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 41.20 | 44.50 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
