We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 13.10 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 16.20 | Open Interest | 242 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 12.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 42.80 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 37.80 | 40.70 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 32.60 | 35.70 | 34.20 | -10.00 % | 1 | 15 |
| 210.00 | 22.90 | 25.90 | 24.98 | 5.62 % | 1 | 55 |
| 220.00 | 13.10 | 16.20 | 12.45 | 0.00 % | 0 | 242 |
| 230.00 | 5.10 | 6.60 | 6.28 | -7.65 % | 10 | 625 |
| 240.00 | 0.95 | 1.75 | 1.50 | -11.76 % | 21 | 536 |
| 250.00 | 0.20 | 0.40 | 0.38 | -11.63 % | 6 | 1,867 |
| 260.00 | 0.15 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 270.00 | 0.65 | 1.35 | 0.65 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 190.00 | 0.05 | 0.55 | 0.20 | 0.00 % | 0 | 83 |
| 195.00 | 0.25 | 0.50 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.25 | 0.60 | 0.40 | 14.29 % | 1 | 548 |
| 210.00 | 0.15 | 0.55 | 0.30 | -45.45 % | 1 | 1,466 |
| 220.00 | 0.50 | 0.85 | 0.55 | -56.69 % | 4 | 431 |
| 230.00 | 1.80 | 2.35 | 2.19 | -7.59 % | 102 | 1,017 |
| 240.00 | 6.90 | 8.80 | 7.31 | 0.00 % | 0 | 65 |
| 250.00 | 15.00 | 17.70 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 24.90 | 27.90 | 25.88 | 18.28 % | 2 | 10 |
| 270.00 | 34.90 | 38.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
