We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.25 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.95 | Open Interest | 79 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 41.40 | 44.90 | 18.50 | 0.00 % | 0 | 1 |
| 200.00 | 36.30 | 39.70 | 38.00 | 7.74 % | 1 | 15 |
| 210.00 | 28.70 | 31.70 | 29.20 | 22.43 % | 22 | 87 |
| 220.00 | 16.90 | 20.60 | 18.35 | -10.05 % | 2 | 242 |
| 230.00 | 11.40 | 13.50 | 12.04 | 12.63 % | 5 | 629 |
| 240.00 | 3.90 | 4.50 | 4.20 | -26.32 % | 5 | 402 |
| 250.00 | 1.35 | 1.60 | 1.35 | -37.21 % | 43 | 1,905 |
| 260.00 | 0.35 | 0.70 | 0.37 | -47.14 % | 4 | 96 |
| 270.00 | 0.65 | 1.80 | 0.65 | 0.00 % | 0 | 30 |
| 280.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.25 | 1.70 | 0.30 | 0.00 % | 0 | 79 |
| 200.00 | 0.20 | 2.30 | 0.30 | 0.00 % | 0 | 549 |
| 210.00 | 0.10 | 1.00 | 0.40 | 0.00 % | 0 | 1,487 |
| 220.00 | 0.65 | 1.10 | 0.98 | -2.00 % | 3 | 356 |
| 230.00 | 2.10 | 2.70 | 2.40 | 6.67 % | 21 | 977 |
| 240.00 | 4.80 | 7.10 | 5.80 | -20.55 % | 4 | 61 |
| 250.00 | 12.20 | 15.30 | 13.07 | 0.00 % | 0 | 90 |
| 260.00 | 19.70 | 22.90 | 21.88 | -51.38 % | 10 | 0 |
| 270.00 | 30.50 | 35.20 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 39.00 | 43.00 | 68.05 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
