We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 62.70 | 67.50 | 51.27 | 65.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 165.00 | 57.60 | 62.50 | 44.89 | 60.05 | 0.00 | 0.00 % | 0 | 48 | - |
| 170.00 | 53.50 | 57.00 | 78.20 | 55.25 | 0.00 | 0.00 % | 0 | 108 | - |
| 175.00 | 48.60 | 52.30 | 45.00 | 50.45 | 0.00 | 0.00 % | 0 | 67 | - |
| 180.00 | 43.90 | 46.90 | 47.57 | 45.40 | 0.00 | 0.00 % | 0 | 116 | - |
| 185.00 | 38.70 | 42.30 | 42.64 | 40.50 | 0.00 | 0.00 % | 0 | 94 | - |
| 190.00 | 33.80 | 37.60 | 36.20 | 35.70 | 0.00 | 0.00 % | 0 | 99 | - |
| 195.00 | 29.60 | 32.90 | 32.50 | 31.25 | 0.00 | 0.00 % | 0 | 134 | - |
| 200.00 | 25.30 | 27.10 | 27.70 | 26.20 | 5.82 | 26.60 % | 1 | 215 | 20/12/2024 |
| 210.00 | 16.80 | 18.80 | 15.90 | 17.80 | 2.40 | 17.78 % | 2 | 260 | 20/12/2024 |
| 220.00 | 9.50 | 10.60 | 10.55 | 10.05 | 2.75 | 35.26 % | 9 | 310 | 20/12/2024 |
| 230.00 | 2.85 | 5.40 | 5.10 | 4.125 | 1.19 | 30.43 % | 54 | 580 | 20/12/2024 |
| 240.00 | 1.10 | 2.50 | 2.35 | 1.80 | 0.74 | 45.96 % | 278 | 1,807 | 20/12/2024 |
| 250.00 | 0.40 | 1.20 | 1.09 | 0.80 | 0.28 | 34.57 % | 496 | 905 | 20/12/2024 |
| 260.00 | 0.40 | 0.60 | 0.50 | 0.50 | 0.15 | 42.86 % | 2 | 832 | 20/12/2024 |
| 270.00 | 0.20 | 0.30 | 0.32 | 0.25 | 0.07 | 28.00 % | 4 | 641 | 20/12/2024 |
| 280.00 | 0.10 | 0.25 | 0.30 | 0.175 | 0.06 | 25.00 % | 38 | 328 | 20/12/2024 |
| 290.00 | 0.09 | 0.75 | 0.09 | 0.42 | 0.00 | 0.00 % | 0 | 56 | - |
| 300.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 179 | - |
| 310.00 | 0.60 | 0.75 | 0.60 | 0.675 | 0.00 | 0.00 % | 0 | 167 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 160.00 | 0.35 | 1.45 | 0.35 | 0.90 | 0.00 | 0.00 % | 0 | 264 | - |
| 165.00 | 0.40 | 1.50 | 0.40 | 0.95 | 0.00 | 0.00 % | 0 | 146 | - |
| 170.00 | 0.43 | 2.25 | 0.43 | 1.34 | 0.00 | 0.00 % | 0 | 256 | - |
| 175.00 | 0.38 | 2.25 | 0.38 | 1.315 | 0.00 | 0.00 % | 0 | 156 | - |
| 180.00 | 0.10 | 0.30 | 0.31 | 0.20 | 0.00 | 0.00 % | 0 | 404 | - |
| 185.00 | 0.10 | 0.60 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 147 | - |
| 190.00 | 0.10 | 0.90 | 0.45 | 0.50 | 0.00 | 0.00 % | 0 | 273 | - |
| 195.00 | 0.40 | 0.85 | 0.55 | 0.625 | -0.28 | -33.73 % | 1 | 230 | 20/12/2024 |
| 200.00 | 0.70 | 1.10 | 0.92 | 0.90 | -0.34 | -26.98 % | 4 | 519 | 20/12/2024 |
| 210.00 | 1.85 | 2.20 | 2.13 | 2.025 | -1.27 | -37.35 % | 111 | 395 | 20/12/2024 |
| 220.00 | 4.20 | 6.90 | 4.70 | 5.55 | -2.70 | -36.49 % | 157 | 2,665 | 20/12/2024 |
| 230.00 | 9.10 | 10.50 | 9.29 | 9.80 | -4.21 | -31.19 % | 155 | 515 | 20/12/2024 |
| 240.00 | 16.40 | 19.40 | 18.80 | 17.90 | -2.50 | -11.74 % | 2 | 212 | 20/12/2024 |
| 250.00 | 24.40 | 27.00 | 31.59 | 25.70 | 0.00 | 0.00 % | 0 | 249 | - |
| 260.00 | 33.90 | 37.30 | 36.00 | 35.60 | 8.25 | 29.73 % | 3 | 2 | 20/12/2024 |
| 270.00 | 43.60 | 47.40 | 44.50 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 53.90 | 57.30 | 54.60 | 55.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 63.60 | 67.30 | 79.80 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 73.50 | 78.10 | 78.46 | 75.80 | -0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 83.50 | 88.10 | 0.00 | 85.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
