We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | NYSE:VEEV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 12.34 | 6.20% | 211.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 202.03 | 198.57 | 200.76 | 629,469 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 201.43 | 2.53 | 1.27% | 198.57 | 202.03 | 629,374 |
| 01 May 2024 | 198.90 | 0.34 | 0.17% | 196.64 | 202.10 | 618,061 |
| 30 Apr 2024 | 198.56 | -3.02 | -1.50% | 198.46 | 202.42 | 549,500 |
| 29 Apr 2024 | 201.58 | 0.67 | 0.33% | 201.03 | 203.74 | 814,817 |
| 26 Apr 2024 | 200.91 | 1.82 | 0.91% | 199.71 | 202.51 | 848,496 |
| 25 Apr 2024 | 199.09 | -1.43 | -0.71% | 194.73 | 199.52 | 687,083 |
| 24 Apr 2024 | 200.52 | -0.58 | -0.29% | 199.11 | 202.59 | 550,275 |
| 23 Apr 2024 | 201.10 | 2.04 | 1.02% | 200.86 | 205.40 | 902,514 |
| 22 Apr 2024 | 199.06 | 0.68 | 0.34% | 195.61 | 200.465 | 743,629 |
| 19 Apr 2024 | 198.38 | -1.16 | -0.58% | 197.03 | 199.645 | 735,119 |
| 18 Apr 2024 | 199.54 | 0.34 | 0.17% | 197.56 | 201.615 | 849,997 |
| 17 Apr 2024 | 199.20 | -1.17 | -0.58% | 198.65 | 202.32 | 1,033,468 |
| 16 Apr 2024 | 200.37 | -1.25 | -0.62% | 199.545 | 202.58 | 1,391,673 |
| 15 Apr 2024 | 201.62 | -5.12 | -2.48% | 201.20 | 208.82 | 1,305,272 |
| 12 Apr 2024 | 206.74 | -4.45 | -2.11% | 205.63 | 209.5125 | 788,445 |
| 11 Apr 2024 | 211.19 | 0.27 | 0.13% | 208.97 | 212.59 | 907,475 |
| 10 Apr 2024 | 210.92 | -5.62 | -2.60% | 209.67 | 214.00 | 952,315 |
| 09 Apr 2024 | 216.54 | 1.57 | 0.73% | 212.30 | 216.74 | 1,789,447 |
| 08 Apr 2024 | 214.97 | 0.24 | 0.11% | 213.91 | 216.535 | 617,903 |
| 05 Apr 2024 | 214.73 | -0.01 | 0.00% | 214.27 | 217.478 | 886,128 |
| 04 Apr 2024 | 214.74 | -2.39 | -1.10% | 214.62 | 219.50 | 911,151 |
| 03 Apr 2024 | 217.13 | 0.72 | 0.33% | 216.48 | 219.205 | 1,155,709 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 195.22 | 203.74 | 194.46 | 199.98 | 709,231 | 16.02 | 8.21% |
| 1 Month | 218.72 | 219.50 | 194.46 | 205.14 | 898,714 | -7.48 | -3.42% |
| 3 Months | 214.00 | 236.90 | 194.46 | 218.15 | 959,232 | -2.76 | -1.29% |
| 6 Months | 190.91 | 236.90 | 162.72 | 198.48 | 1,136,237 | 20.33 | 10.65% |
| 1 Year | 178.71 | 236.90 | 160.21 | 196.89 | 1,056,214 | 32.53 | 18.20% |
| 3 Years | 283.57 | 343.96 | 151.02 | 208.57 | 983,620 | -72.33 | -25.51% |
| 5 Years | 138.10 | 343.96 | 118.11 | 202.00 | 1,086,701 | 73.14 | 52.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
