Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Veeva Systems Inc | NYSE:VEEV | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| -4.61 | -1.92% | 236.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.0642 | 235.50 | 240.03 | 143,157 | 16:08:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 240.61 | 1.57 | 0.66% | 238.25 | 244.99 | 1,056,491 |
| 24 Mar 2025 | 239.04 | 2.27 | 0.96% | 237.15 | 240.09 | 1,230,940 |
| 21 Mar 2025 | 236.77 | 0.92 | 0.39% | 231.15 | 238.37 | 1,192,589 |
| 20 Mar 2025 | 235.85 | -1.32 | -0.56% | 233.44 | 237.81 | 738,098 |
| 19 Mar 2025 | 237.17 | 0.74 | 0.31% | 234.79 | 240.12 | 867,746 |
| 18 Mar 2025 | 236.43 | -0.53 | -0.22% | 233.83 | 237.09 | 859,258 |
| 17 Mar 2025 | 236.96 | 2.90 | 1.24% | 233.01 | 238.1281 | 891,574 |
| 14 Mar 2025 | 234.06 | 6.26 | 2.75% | 229.41 | 234.13 | 903,575 |
| 13 Mar 2025 | 227.80 | -5.66 | -2.42% | 226.55 | 234.96 | 1,095,957 |
| 12 Mar 2025 | 233.46 | 1.78 | 0.77% | 227.47 | 234.50 | 1,768,901 |
| 11 Mar 2025 | 231.68 | -7.96 | -3.32% | 230.87 | 237.505 | 2,191,504 |
| 10 Mar 2025 | 239.64 | -7.16 | -2.90% | 238.885 | 247.62 | 2,104,349 |
| 07 Mar 2025 | 246.80 | 10.66 | 4.51% | 227.951 | 247.35 | 2,599,405 |
| 06 Mar 2025 | 236.14 | 16.20 | 7.37% | 229.3601 | 243.76 | 4,008,810 |
| 05 Mar 2025 | 219.94 | 1.49 | 0.68% | 214.89 | 221.007 | 1,499,475 |
| 04 Mar 2025 | 218.45 | -0.50 | -0.23% | 213.49 | 221.08 | 1,411,497 |
| 03 Mar 2025 | 218.95 | -5.19 | -2.32% | 218.39 | 225.795 | 1,409,178 |
| 28 Feb 2025 | 224.14 | 3.15 | 1.43% | 218.90 | 224.73 | 2,327,042 |
| 27 Feb 2025 | 220.99 | -6.24 | -2.75% | 220.70 | 228.77 | 906,159 |
| 26 Feb 2025 | 227.23 | 5.87 | 2.65% | 221.58 | 231.04 | 1,054,641 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 238.25 | 244.99 | 231.15 | 238.05 | 1,017,173 | -2.25 | -0.94% |
| 1 Month | 222.68 | 247.62 | 213.49 | 232.68 | 1,505,859 | 13.32 | 5.98% |
| 3 Months | 211.705 | 247.62 | 208.74 | 228.88 | 1,156,014 | 24.30 | 11.48% |
| 6 Months | 207.00 | 258.93 | 200.30 | 225.75 | 1,088,883 | 29.00 | 14.01% |
| 1 Year | 229.68 | 258.93 | 170.25 | 212.24 | 1,023,508 | 6.32 | 2.75% |
| 3 Years | 198.17 | 258.93 | 151.02 | 195.41 | 1,042,605 | 37.83 | 19.09% |
| 5 Years | 135.08 | 343.96 | 133.82 | 218.11 | 997,244 | 100.92 | 74.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
