Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Veeva Systems Inc (VEEV)
Veeva Systems Inc (VEEV) Historical

VEEV Veeva Systems Inc

234.04

0.75 (0.32%)

Pre Market

Last Updated: 10:36:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Veeva Systems Inc	NYSE:VEEV	NYSE	Common Stock

	Price Change	% Change	Share Price
	0.75	0.32%	234.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			429	10:36:54

Veeva Systems (VEEV) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	233.29	0.03	0.01%	228.47	235.71	705,967
31 Jan 2025	233.26	-3.81	-1.61%	232.92	239.635	874,631
30 Jan 2025	237.07	4.77	2.05%	230.97	238.04	1,464,459
29 Jan 2025	232.30	0.06	0.03%	229.50	234.73	812,408
28 Jan 2025	232.24	6.47	2.87%	225.585	234.65	1,006,093
27 Jan 2025	225.77	2.37	1.06%	220.00	227.32	803,601
24 Jan 2025	223.40	-5.67	-2.48%	222.45	225.10	758,992
23 Jan 2025	229.07	0.00	0.00%	229.07	229.07	0
22 Jan 2025	229.07	6.03	2.70%	224.73	229.40	1,700,787
21 Jan 2025	223.04	6.45	2.98%	217.75	223.7299	905,158
17 Jan 2025	216.59	1.84	0.86%	214.4575	217.65	712,563
16 Jan 2025	214.75	3.02	1.43%	211.50	216.4819	887,809
15 Jan 2025	211.73	0.87	0.41%	211.15	216.74	959,788
14 Jan 2025	210.86	-1.98	-0.93%	208.74	215.00	1,049,686
13 Jan 2025	212.84	-4.91	-2.25%	211.00	217.28	1,239,027
10 Jan 2025	217.75	0.45	0.21%	212.6586	219.00	1,237,649
08 Jan 2025	217.30	5.57	2.63%	210.47	217.91	1,265,137
07 Jan 2025	211.73	-1.14	-0.54%	211.27	216.46	902,688
06 Jan 2025	212.87	-0.16	-0.08%	211.90	215.98	957,066

Download more Veeva Systems Inc Historical Data

Veeva Systems Inc (VEEV) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	227.98	239.635	225.585	234.03	976,586	6.06	2.66%
1 Month	213.80	239.635	208.74	222.68	1,021,500	20.24	9.47%
3 Months	234.70	258.93	207.54	225.09	1,185,431	-0.66	-0.28%
6 Months	177.08	258.93	176.955	218.38	1,003,716	56.96	32.17%
1 Year	206.25	258.93	170.25	210.39	992,734	27.79	13.47%
3 Years	229.73	258.93	151.02	193.82	1,037,982	4.31	1.88%
5 Years	150.97	343.96	118.11	213.62	1,018,365	83.07	55.02%

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions