We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.13 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.13 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.13 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 8 |
| 46.50 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 1 |
| 47.00 | 4.36 | 4.36 | 4.36 | 0.00 % | 0 | 53 |
| 47.50 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 8 |
| 48.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 190 |
| 48.50 | 0.29 | 0.29 | 0.29 | 0.00 % | 0 | 120 |
| 49.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 59 |
| 49.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 72 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 119 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 690 |
| 46.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 26 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 67 |
| 48.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 125 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 986 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 477 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
