We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| US Bancorp | NYSE:USB | NYSE | Common Stock |
| Price Change | % Change | Share Price | |
|---|---|---|---|
| 0.81 | 2.05% | 40.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.46 | 39.41 | 39.46 | 12,061,760 | 23:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 40.45 | 1.01 | 2.56% | 39.41 | 40.46 | 12,061,508 |
| 18 Apr 2024 | 39.44 | -0.08 | -0.20% | 39.19 | 40.15 | 9,877,892 |
| 17 Apr 2024 | 39.52 | -1.48 | -3.61% | 38.79 | 39.97 | 14,178,367 |
| 16 Apr 2024 | 41.00 | -0.44 | -1.06% | 40.39 | 41.16 | 9,142,153 |
| 15 Apr 2024 | 41.44 | -0.14 | -0.34% | 41.095 | 42.835 | 10,234,801 |
| 12 Apr 2024 | 41.58 | -0.34 | -0.81% | 41.18 | 41.725 | 6,741,943 |
| 11 Apr 2024 | 41.92 | -0.11 | -0.26% | 41.205 | 42.20 | 6,826,080 |
| 10 Apr 2024 | 42.03 | -1.91 | -4.35% | 41.865 | 42.92 | 7,385,331 |
| 09 Apr 2024 | 43.94 | 0.22 | 0.50% | 43.41 | 44.02 | 5,701,776 |
| 08 Apr 2024 | 43.72 | 0.69 | 1.60% | 43.06 | 44.005 | 6,159,573 |
| 05 Apr 2024 | 43.03 | 0.11 | 0.26% | 42.66 | 43.295 | 4,497,931 |
| 04 Apr 2024 | 42.92 | -0.19 | -0.44% | 42.725 | 44.03 | 6,491,396 |
| 03 Apr 2024 | 43.11 | -0.12 | -0.28% | 43.01 | 43.77 | 5,865,136 |
| 02 Apr 2024 | 43.23 | -0.72 | -1.64% | 43.12 | 43.95 | 6,189,078 |
| 01 Apr 2024 | 43.95 | -0.75 | -1.68% | 43.885 | 44.75 | 4,824,649 |
| 28 Mar 2024 | 44.70 | 0.70 | 1.59% | 44.30 | 44.91 | 7,594,777 |
| 27 Mar 2024 | 44.00 | 0.47 | 1.08% | 43.26 | 44.02 | 6,166,178 |
| 26 Mar 2024 | 43.53 | -0.02 | -0.05% | 43.47 | 44.00 | 5,266,390 |
| 25 Mar 2024 | 43.55 | -0.04 | -0.09% | 43.46 | 44.30 | 6,423,781 |
| 22 Mar 2024 | 43.59 | -0.86 | -1.93% | 43.58 | 45.04 | 6,698,124 |
| 21 Mar 2024 | 44.45 | 0.99 | 2.28% | 43.70 | 44.74 | 8,571,212 |
| 20 Mar 2024 | 43.46 | 1.24 | 2.94% | 41.89 | 43.675 | 7,996,594 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.21 | 42.835 | 38.79 | 40.44 | 10,035,031 | -0.96 | -2.33% |
| 1 Month | 44.82 | 45.04 | 38.79 | 42.28 | 7,171,861 | -4.57 | -10.20% |
| 3 Months | 42.62 | 45.04 | 38.79 | 41.92 | 8,488,049 | -2.37 | -5.56% |
| 6 Months | 33.32 | 45.85 | 30.47 | 40.01 | 9,478,653 | 6.93 | 20.80% |
| 1 Year | 35.51 | 45.85 | 27.27 | 36.27 | 12,025,560 | 4.74 | 13.35% |
| 3 Years | 57.68 | 63.57 | 27.27 | 43.48 | 9,295,497 | -17.43 | -30.22% |
| 5 Years | 51.07 | 63.57 | 27.27 | 44.17 | 8,428,643 | -10.82 | -21.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
