We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 9.50 | 10.95 | 0.00 | 10.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 8.50 | 9.95 | 7.41 | 9.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 7.50 | 9.15 | 6.70 | 8.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 6.75 | 7.10 | 5.70 | 6.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.75 | 6.10 | 4.25 | 5.925 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.75 | 5.15 | 3.25 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 3.75 | 4.10 | 2.71 | 3.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 2.86 | 3.15 | 3.25 | 3.005 | 0.51 | 18.61 % | 1 | 140 | 07/7/2026 |
| 61.00 | 1.89 | 2.16 | 2.17 | 2.025 | 0.00 | 0.00 % | 0 | 346 | - |
| 62.00 | 1.06 | 1.31 | 1.30 | 1.185 | 0.07 | 5.69 % | 2 | 164 | 07/7/2026 |
| 63.00 | 0.45 | 0.63 | 0.77 | 0.54 | 0.15 | 24.19 % | 25 | 601 | 07/7/2026 |
| 64.00 | 0.16 | 0.27 | 0.25 | 0.215 | -0.03 | -10.71 % | 15 | 484 | 07/7/2026 |
| 65.00 | 0.03 | 0.12 | 0.08 | 0.075 | -0.01 | -11.11 % | 106 | 266 | 07/7/2026 |
| 66.00 | 0.01 | 0.07 | 0.02 | 0.04 | 0.00 | 0.00 % | 1 | 27 | 07/7/2026 |
| 67.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 53.00 | 0.00 | 0.04 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 6 | - |
| 54.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 43 | - |
| 55.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 47 | - |
| 56.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 28 | - |
| 57.00 | 0.01 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 260 | - |
| 58.00 | 0.02 | 0.05 | 0.02 | 0.035 | -0.05 | -71.43 % | 1 | 122 | 07/7/2026 |
| 59.00 | 0.02 | 0.06 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 93 | - |
| 60.00 | 0.01 | 0.09 | 0.04 | 0.05 | -0.03 | -42.86 % | 26 | 65 | 07/7/2026 |
| 61.00 | 0.05 | 0.16 | 0.07 | 0.105 | -0.06 | -46.15 % | 301 | 110 | 07/7/2026 |
| 62.00 | 0.17 | 0.28 | 0.18 | 0.225 | -0.12 | -40.00 % | 228 | 97 | 07/7/2026 |
| 63.00 | 0.52 | 0.73 | 0.45 | 0.625 | -0.26 | -36.62 % | 52 | 41 | 07/7/2026 |
| 64.00 | 1.13 | 1.42 | 0.99 | 1.275 | -1.68 | -62.92 % | 20 | 0 | 07/7/2026 |
| 65.00 | 1.99 | 2.29 | 0.00 | 2.14 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 2.91 | 3.30 | 0.00 | 3.105 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.95 | 4.30 | 0.00 | 4.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 4.95 | 5.30 | 0.00 | 5.125 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 5.05 | 6.55 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 6.05 | 7.55 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 7.05 | 8.55 | 9.57 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 8.05 | 9.55 | 10.60 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
