We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 9.25 | 10.05 | 9.63 | 9.65 | 0.57 | 6.29 % | 2 | 3 | 09/7/2026 |
| 53.00 | 8.30 | 9.15 | 8.73 | 8.725 | 0.61 | 7.51 % | 3 | 3 | 09/7/2026 |
| 54.00 | 7.35 | 8.20 | 7.70 | 7.775 | 0.49 | 6.80 % | 2 | 3 | 09/7/2026 |
| 55.00 | 6.55 | 7.10 | 6.79 | 6.825 | 0.09 | 1.34 % | 2 | 0 | 09/7/2026 |
| 56.00 | 5.75 | 6.10 | 5.88 | 5.925 | 0.18 | 3.16 % | 1 | 0 | 09/7/2026 |
| 57.00 | 4.75 | 5.00 | 4.25 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 3.75 | 4.10 | 3.79 | 3.925 | 0.54 | 16.62 % | 1 | 0 | 09/7/2026 |
| 59.00 | 2.76 | 3.10 | 2.88 | 2.93 | 0.17 | 6.27 % | 2 | 11 | 09/7/2026 |
| 60.00 | 1.78 | 1.97 | 1.41 | 1.875 | 0.00 | 0.00 % | 0 | 144 | - |
| 61.00 | 0.87 | 1.12 | 0.91 | 0.995 | 0.45 | 97.83 % | 62 | 324 | 09/7/2026 |
| 62.00 | 0.24 | 0.38 | 0.34 | 0.31 | 0.15 | 78.95 % | 4 | 157 | 09/7/2026 |
| 63.00 | 0.01 | 0.06 | 0.05 | 0.035 | -0.02 | -28.57 % | 66 | 634 | 09/7/2026 |
| 64.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -33.33 % | 6 | 481 | 09/7/2026 |
| 65.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 19 | 336 | 09/7/2026 |
| 66.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 28 | - |
| 67.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 0.04 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 21 | - |
| 53.00 | 0.00 | 0.04 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 6 | - |
| 54.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 43 | - |
| 55.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 47 | - |
| 56.00 | 0.00 | 0.01 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 28 | - |
| 57.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.02 | -66.67 % | 5 | 260 | 09/7/2026 |
| 58.00 | 0.00 | 0.01 | 0.03 | 0.03 | 0.01 | 50.00 % | 1 | 121 | 09/7/2026 |
| 59.00 | 0.01 | 0.05 | 0.06 | 0.03 | 0.00 | 0.00 % | 0 | 93 | - |
| 60.00 | 0.01 | 0.04 | 0.04 | 0.025 | -0.14 | -77.78 % | 261 | 122 | 09/7/2026 |
| 61.00 | 0.06 | 0.15 | 0.12 | 0.105 | -0.36 | -75.00 % | 12 | 355 | 09/7/2026 |
| 62.00 | 0.37 | 0.48 | 0.53 | 0.425 | -0.52 | -49.52 % | 21 | 318 | 09/7/2026 |
| 63.00 | 0.98 | 1.28 | 0.45 | 1.13 | 0.00 | 0.00 % | 0 | 93 | - |
| 64.00 | 1.97 | 2.26 | 0.99 | 2.115 | 0.00 | 0.00 % | 0 | 20 | - |
| 65.00 | 2.96 | 3.30 | 0.00 | 3.13 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 3.85 | 4.45 | 4.48 | 4.15 | 0.00 | 0.00 % | 1 | 0 | 09/7/2026 |
| 67.00 | 4.80 | 5.80 | 5.39 | 5.30 | 0.00 | 0.00 % | 1 | 0 | 09/7/2026 |
| 68.00 | 5.75 | 6.70 | 0.00 | 6.225 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.75 | 7.75 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 7.90 | 8.85 | 0.00 | 8.375 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 8.80 | 10.10 | 9.57 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
