We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.49 | Volume | 67 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.54 | Open Interest | 73 | Day's Range | 0.26 - 0.55 |
| Open | 0.45 | Prev Close | 0.61 | Last Trade | 25/7/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 2.37 | 2.91 | 2.85 | -5.00 % | 1 | 31 |
| 43.00 | 1.87 | 2.43 | 2.35 | -11.32 % | 1 | 141 |
| 43.50 | 1.38 | 3.55 | 2.55 | 0.00 % | 0 | 32 |
| 44.00 | 0.99 | 2.56 | 1.17 | -35.00 % | 25 | 189 |
| 44.50 | 0.61 | 2.56 | 0.91 | 62.50 % | 35 | 142 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.12 | 0.14 | 0.15 | -28.57 % | 37 | 208 |
| 46.00 | 0.04 | 0.07 | 0.12 | 140.00 % | 61 | 255 |
| 46.50 | 0.02 | 0.03 | 0.05 | -28.57 % | 12 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.01 | 0.02 | 0.03 | 0.00 % | 0 | 270 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 1 | 88 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.02 | 0.04 | 0.03 | -80.00 % | 13 | 717 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.22 | 0.25 | 0.20 | -60.00 % | 397 | 237 |
| 45.50 | 0.49 | 0.54 | 0.41 | -32.79 % | 67 | 73 |
| 46.00 | 0.88 | 1.10 | 0.79 | 36.21 % | 124 | 115 |
| 46.50 | 1.15 | 1.56 | 0.97 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
