ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

USB US Bancorp

44.26
-0.51 (-1.14%)
After Hours
Last Updated: 23:09:13
Delayed by 15 minutes

USB Jul 26 2024 46 Call

0.12 0.07 (140.00%)
Bid 0.04 Volume 61 Exp. Date 26 Jul 2024
Offer 0.07 Open Interest 255 Day's Range 0.05 - 0.21
Open 0.07 Prev Close 0.05 Last Trade 25/7/2024 18:28

USB Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.000.000.00 %00
42.502.372.912.85-5.00 %131
43.000.000.000.000.00 %00
43.501.383.552.550.00 %032
44.000.992.561.17-35.00 %25189
44.500.612.560.9162.50 %35142
45.000.330.370.4756.67 %39525
45.500.000.000.000.00 %00
46.000.000.000.000.00 %00
46.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.000.000.000.000.00 %00
42.500.010.020.010.00 %0215
43.000.000.000.000.00 %00
43.500.010.030.060.00 %0129
44.000.020.040.03-80.00 %13717
44.500.000.000.000.00 %00
45.000.000.000.000.00 %00
45.500.490.540.41-32.79 %6773
46.000.881.100.7936.21 %124115
46.500.000.000.000.00 %00