ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

USB US Bancorp

45.125
0.355 (0.79%)
Last Updated: 20:59:00
Delayed by 15 minutes

USB Jul 26 2024 45 Call

0.47 0.17 (56.67%)
Bid 0.35 Volume 39 Exp. Date 26 Jul 2024
Offer 0.38 Open Interest 525 Day's Range 0.33 - 0.67
Open 0.36 Prev Close 0.30 Last Trade 25/7/2024 20:44

USB Option Chain - 26 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.501.352.492.550.00 %032
44.001.152.631.17-35.00 %25189
44.500.542.450.9162.50 %35142
45.000.360.380.4756.67 %39525
45.500.000.000.000.00 %00
46.000.050.070.12140.00 %61255
46.500.020.040.05-28.57 %1272
47.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
42.500.000.000.000.00 %00
43.000.010.020.02-33.33 %188
43.500.010.020.060.00 %0129
44.000.020.040.03-80.00 %13717
44.500.070.090.180.00 %0223
45.000.000.000.000.00 %00
45.500.000.000.000.00 %00
46.000.871.180.7936.21 %124115
46.501.151.560.970.00 %03
47.001.631.970.000.00 %00