We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.80 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 14.50 | Open Interest | 0 | Day's Range | 10.00 - 10.00 |
| Open | 10.00 | Prev Close | 0.00 | Last Trade | 18/12/2024 20:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 715.00 | 15.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 720.00 | 11.20 | 16.90 | 85.00 | 0.00 % | 0 | 15 |
| 725.00 | 8.80 | 14.50 | 10.00 | 0.00 % | 1 | 0 |
| 730.00 | 6.20 | 11.90 | 26.91 | 0.00 % | 0 | 11 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 700.00 | 1.60 | 3.30 | 1.60 | 566.67 % | 12 | 94 |
| 705.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 710.00 | 3.00 | 5.90 | 4.80 | 492.59 % | 93 | 36 |
| 715.00 | 4.30 | 8.10 | 6.80 | 491.30 % | 31 | 1 |
| 720.00 | 5.20 | 10.30 | 1.30 | 0.00 % | 0 | 42 |
| 725.00 | 6.90 | 12.80 | 1.63 | 213.46 % | 1 | 26 |
| 730.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 735.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 740.00 | 16.30 | 22.10 | 1.80 | -47.83 % | 5 | 53 |
| 745.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
