We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 51.00 | 57.70 | 0.00 | 54.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 570.00 | 35.40 | 41.20 | 44.20 | 38.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 575.00 | 31.70 | 37.50 | 32.88 | 34.60 | 0.00 | 0.00 % | 1 | 0 | 10/3/2025 |
| 580.00 | 28.20 | 34.00 | 34.00 | 31.10 | -13.50 | -28.42 % | 3 | 1 | 10/3/2025 |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 21.50 | 27.80 | 0.00 | 24.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 607.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 10.60 | 16.80 | 0.00 | 13.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 612.50 | 9.60 | 15.60 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 7.50 | 13.50 | 18.70 | 10.50 | 0.00 | 0.00 % | 0 | 1 | - |
| 620.00 | 7.70 | 12.50 | 9.65 | 10.10 | 0.00 | 0.00 % | 5 | 0 | 10/3/2025 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 2.20 | 8.10 | 2.05 | 5.15 | 0.45 | 28.12 % | 2 | 2 | 10/3/2025 |
| 560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 565.00 | 4.10 | 10.00 | 7.01 | 7.05 | 4.56 | 186.12 % | 1 | 2 | 10/3/2025 |
| 570.00 | 4.30 | 8.20 | 7.00 | 6.25 | 4.65 | 197.87 % | 2 | 9 | 10/3/2025 |
| 575.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 580.00 | 8.60 | 13.90 | 12.16 | 11.25 | 9.96 | 452.73 % | 3 | 67 | 10/3/2025 |
| 585.00 | 10.40 | 15.20 | 12.84 | 12.80 | -4.36 | -25.35 % | 1 | 7 | 10/3/2025 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 14.60 | 20.00 | 13.10 | 17.30 | 7.97 | 155.36 % | 1 | 42 | 10/3/2025 |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 19.30 | 23.80 | 17.68 | 21.55 | 0.00 | 0.00 % | 5 | 0 | 10/3/2025 |
| 607.50 | 20.80 | 24.90 | 19.80 | 22.85 | 0.00 | 0.00 % | 11 | 0 | 10/3/2025 |
| 610.00 | 22.00 | 26.80 | 24.27 | 24.40 | 15.58 | 179.29 % | 3 | 36 | 10/3/2025 |
| 612.50 | 21.60 | 27.90 | 15.20 | 24.75 | 0.00 | 0.00 % | 2 | 0 | 10/3/2025 |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 617.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 620.00 | 26.70 | 32.90 | 25.63 | 29.80 | 14.13 | 122.87 % | 3 | 36 | 10/3/2025 |
| 622.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 625.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
