ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

URI United Rentals

598.20
-30.56 (-4.86%)
11 Mar 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
550.0051.0057.700.0054.350.000.00 %00-
555.000.000.000.000.000.000.00 %00-
560.000.000.000.000.000.000.00 %00-
565.000.000.000.000.000.000.00 %00-
570.0035.4041.2044.2038.300.000.00 %01-
575.0031.7037.5032.8834.600.000.00 %1010/3/2025
580.0028.2034.0034.0031.10-13.50-28.42 %3110/3/2025
585.000.000.000.000.000.000.00 %00-
590.0021.5027.800.0024.650.000.00 %00-
595.000.000.000.000.000.000.00 %00-
600.000.000.000.000.000.000.00 %00-
605.000.000.000.000.000.000.00 %00-
607.500.000.000.000.000.000.00 %00-
610.0010.6016.800.0013.700.000.00 %00-
612.509.6015.600.0012.600.000.00 %00-
615.000.000.000.000.000.000.00 %00-
617.507.5013.5018.7010.500.000.00 %01-
620.007.7012.509.6510.100.000.00 %5010/3/2025
622.500.000.000.000.000.000.00 %00-
625.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
550.000.000.000.000.000.000.00 %00-
555.002.208.102.055.150.4528.12 %2210/3/2025
560.000.000.000.000.000.000.00 %00-
565.004.1010.007.017.054.56186.12 %1210/3/2025
570.004.308.207.006.254.65197.87 %2910/3/2025
575.000.000.000.000.000.000.00 %00-
580.008.6013.9012.1611.259.96452.73 %36710/3/2025
585.0010.4015.2012.8412.80-4.36-25.35 %1710/3/2025
590.000.000.000.000.000.000.00 %00-
595.0014.6020.0013.1017.307.97155.36 %14210/3/2025
600.000.000.000.000.000.000.00 %00-
605.0019.3023.8017.6821.550.000.00 %5010/3/2025
607.5020.8024.9019.8022.850.000.00 %11010/3/2025
610.0022.0026.8024.2724.4015.58179.29 %33610/3/2025
612.5021.6027.9015.2024.750.000.00 %2010/3/2025
615.000.000.000.000.000.000.00 %00-
617.500.000.000.000.000.000.00 %00-
620.0026.7032.9025.6329.8014.13122.87 %33610/3/2025
622.500.000.000.000.000.000.00 %00-
625.000.000.000.000.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock